TRON peg Historical Data

TRX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $0.316
+0.12%
$94.51 million $8,150
Apr 6, 2026 $0.316
-0.97%
$94.36 million $5,234
Apr 5, 2026 $0.319
+0.57%
$95.26 million $2,274
Apr 4, 2026 $0.317
+0.89%
$94.74 million $2,722
Apr 3, 2026 $0.314
-0.22%
$93.81 million $1,588
Apr 2, 2026 $0.315
-0.12%
$94 million $3,126
Apr 1, 2026 $0.319
+1.92%
$95.18 million $6,926
Mar 31, 2026 $0.313
-2.19%
$93.4 million $14,278
Mar 30, 2026 $0.32
-0.79%
$95.52 million $19,781
Mar 29, 2026 $0.323
+1.50%
$96.33 million $31,024
Mar 28, 2026 $0.317
+1.95%
$94.61 million $8,910
Mar 27, 2026 $0.311
+0.19%
$92.97 million $16,483
Mar 26, 2026 $0.31
-1.43%
$92.7 million $18,664
Mar 25, 2026 $0.315
+2.66%
$94.12 million $11,545
Mar 24, 2026 $0.307
-0.02%
$91.68 million $14,315
Mar 23, 2026 $0.307
-1.47%
$91.7 million $15,108
Mar 22, 2026 $0.312
+0.27%
$93.09 million $17,715
Mar 21, 2026 $0.311
+0.13%
$92.87 million $17,014
Mar 20, 2026 $0.311
+2.35%
$92.75 million $11,103
Mar 19, 2026 $0.303
-0.67%
$90.62 million $25,838
Mar 18, 2026 $0.306
-0.22%
$91.36 million $30,565
Mar 17, 2026 $0.307
+3.38%
$91.55 million $10,002
Mar 16, 2026 $0.297
-0.79%
$88.61 million $15,681
Mar 15, 2026 $0.3
+0.65%
$89.48 million $6,176
Mar 14, 2026 $0.298
+1.71%
$88.87 million $35,579
Mar 13, 2026 $0.292
+0.96%
$87.31 million $7,098
Mar 12, 2026 $0.29
-0.68%
$86.48 million $3,921
Mar 11, 2026 $0.292
+2.28%
$87.08 million $17,867
Mar 10, 2026 $0.285
-0.17%
$85.13 million $6,059
Mar 9, 2026 $0.286
-1.44%
$85.28 million $10,445
Mar 8, 2026 $0.29
+1.17%
$86.53 million $7,521
Mar 7, 2026 $0.286
+0.25%
$85.44 million $3,735
Mar 6, 2026 $0.285
+0.15%
$85.27 million $4,723
Mar 5, 2026 $0.285
-0.72%
$85.14 million $4,183
Mar 4, 2026 $0.287
+2.30%
$85.76 million $10,071
Mar 3, 2026 $0.281
-1.09%
$83.82 million $10,534
Mar 2, 2026 $0.286
+1.79%
$85.36 million $8,106
Mar 1, 2026 $0.281
-0.22%
$83.87 million $2,746
Feb 28, 2026 $0.281
+0.05%
$84.03 million $5,336
Feb 27, 2026 $0.283
-0.66%
$84.46 million $1,799
Feb 26, 2026 $0.286
+0.00%
$-- $1,017
Feb 25, 2026 $0.285
+0.66%
$85.25 million $616
Feb 24, 2026 $0.283
+0.63%
$84.44 million $17,936
Feb 23, 2026 $0.282
-2.69%
$84.33 million $4,879
Feb 22, 2026 $0.29
+0.51%
$86.65 million $9,734
Feb 21, 2026 $0.289
+1.36%
$86.21 million $40,597
Feb 20, 2026 $0.285
+0.46%
$85.18 million $9,676
Feb 19, 2026 $0.284
+1.81%
$84.88 million $4,462
Feb 18, 2026 $0.28
-0.64%
$83.57 million $1,100
Feb 17, 2026 $0.282
-1.05%
$84.1 million $22,740