Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRON peg Historical Data

TRX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2026 $0.316
+0.12%
$94.51 million $8,150
Apr 6, 2026 $0.316
-0.97%
$94.36 million $5,234
Apr 5, 2026 $0.319
+0.57%
$95.26 million $2,274
Apr 4, 2026 $0.317
+0.89%
$94.74 million $2,722
Apr 3, 2026 $0.314
-0.22%
$93.81 million $1,588
Apr 2, 2026 $0.315
-0.12%
$94 million $3,126
Apr 1, 2026 $0.319
+1.92%
$95.18 million $6,926
Mar 31, 2026 $0.313
-2.19%
$93.4 million $14,278
Mar 30, 2026 $0.32
-0.79%
$95.52 million $19,781
Mar 29, 2026 $0.323
+1.50%
$96.33 million $31,024
Mar 28, 2026 $0.317
+1.95%
$94.61 million $8,910
Mar 27, 2026 $0.311
+0.19%
$92.97 million $16,483
Mar 26, 2026 $0.31
-1.43%
$92.7 million $18,664
Mar 25, 2026 $0.315
+2.66%
$94.12 million $11,545
Mar 24, 2026 $0.307
-0.02%
$91.68 million $14,315
Mar 23, 2026 $0.307
-1.47%
$91.7 million $15,108
Mar 22, 2026 $0.312
+0.27%
$93.09 million $17,715
Mar 21, 2026 $0.311
+0.13%
$92.87 million $17,014
Mar 20, 2026 $0.311
+2.35%
$92.75 million $11,103
Mar 19, 2026 $0.303
-0.67%
$90.62 million $25,838
Mar 18, 2026 $0.306
-0.22%
$91.36 million $30,565
Mar 17, 2026 $0.307
+3.38%
$91.55 million $10,002
Mar 16, 2026 $0.297
-0.79%
$88.61 million $15,681
Mar 15, 2026 $0.3
+0.65%
$89.48 million $6,176
Mar 14, 2026 $0.298
+1.71%
$88.87 million $35,579
Mar 13, 2026 $0.292
+0.96%
$87.31 million $7,098
Mar 12, 2026 $0.29
-0.68%
$86.48 million $3,921
Mar 11, 2026 $0.292
+2.28%
$87.08 million $17,867
Mar 10, 2026 $0.285
-0.17%
$85.13 million $6,059
Mar 9, 2026 $0.286
-1.44%
$85.28 million $10,445
Mar 8, 2026 $0.29
+1.17%
$86.53 million $7,521
Mar 7, 2026 $0.286
+0.25%
$85.44 million $3,735
Mar 6, 2026 $0.285
+0.15%
$85.27 million $4,723
Mar 5, 2026 $0.285
-0.72%
$85.14 million $4,183
Mar 4, 2026 $0.287
+2.30%
$85.76 million $10,071
Mar 3, 2026 $0.281
-1.09%
$83.82 million $10,534
Mar 2, 2026 $0.286
+1.79%
$85.36 million $8,106
Mar 1, 2026 $0.281
-0.22%
$83.87 million $2,746
Feb 28, 2026 $0.281
+0.05%
$84.03 million $5,336
Feb 27, 2026 $0.283
-0.66%
$84.46 million $1,799
Feb 26, 2026 $0.286
+0.00%
$-- $1,017
Feb 25, 2026 $0.285
+0.66%
$85.25 million $616
Feb 24, 2026 $0.283
+0.63%
$84.44 million $17,936
Feb 23, 2026 $0.282
-2.69%
$84.33 million $4,879
Feb 22, 2026 $0.29
+0.51%
$86.65 million $9,734
Feb 21, 2026 $0.289
+1.36%
$86.21 million $40,597
Feb 20, 2026 $0.285
+0.46%
$85.18 million $9,676
Feb 19, 2026 $0.284
+1.81%
$84.88 million $4,462
Feb 18, 2026 $0.28
-0.64%
$83.57 million $1,100
Feb 17, 2026 $0.282
-1.05%
$84.1 million $22,740