TRON peg Historical Data

TRX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.31
-1.02%
$ 92.81 million $ 17
Oct 15, 2025 $ 0.312
-0.97%
$ 93.44 million $ 51
Oct 14, 2025 $ 0.314
-3.68%
$ 94.06 million $ 23
Oct 13, 2025 $ 0.326
-0.32%
$ 97.46 million $ 49
Oct 12, 2025 $ 0.327
+4.70%
$ 97.75 million $ 62
Oct 11, 2025 $ 0.313
+3.55%
$ 93.36 million $ 79
Oct 10, 2025 $ 0.3
-7.43%
$ 89.55 million $ 51
Oct 8, 2025 $ 0.333
-0.49%
$ -- $ 16
Oct 7, 2025 $ 0.335
-4.12%
$ 100.19 million $ 16
Oct 5, 2025 $ 0.338
+0.11%
$ -- $ 14
Oct 4, 2025 $ 0.338
-0.87%
$ 100.92 million $ 19
Aug 1, 2025 $ 0.32
+0.00%
$ -- $ 0
Jul 31, 2025 $ 0.32
+0.00%
$ 95.59 million $ 0
Download