TRON peg Historical Data

TRX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $0.284
+1.67%
$84.94 million $7,653
Feb 15, 2026 $0.28
-0.81%
$83.53 million $3,167
Feb 14, 2026 $0.282
+0.73%
$84.3 million $172
Feb 13, 2026 $0.281
+0.75%
$84.03 million $19,188
Feb 12, 2026 $0.279
+0.71%
$83.43 million $6,085
Feb 11, 2026 $0.277
-0.18%
$82.82 million $5,090
Feb 10, 2026 $0.278
-0.22%
$82.97 million $12,418
Feb 9, 2026 $0.278
-0.19%
$83.03 million $7,169
Feb 8, 2026 $0.278
+0.19%
$83.07 million $7,505
Feb 7, 2026 $0.278
+1.58%
$82.92 million $6,987
Feb 6, 2026 $0.273
+1.61%
$81.63 million $14,134
Feb 5, 2026 $0.269
-4.88%
$80.34 million $42,744
Feb 4, 2026 $0.283
-0.94%
$84.46 million $15,941
Feb 3, 2026 $0.285
+1.29%
$85.26 million $26,981
Feb 2, 2026 $0.283
-0.30%
$-- $17,012
Feb 1, 2026 $0.285
-0.19%
$85.14 million $25,471
Jan 31, 2026 $0.285
-2.56%
$85.25 million $24,441
Jan 30, 2026 $0.292
-0.16%
$-- $19,488
Jan 29, 2026 $0.294
+0.00%
$-- $1,226
Jan 28, 2026 $0.294
+0.25%
$87.85 million $18,300
Jan 27, 2026 $0.293
-1.68%
$87.65 million $18,826
Jan 26, 2026 $0.299
+1.32%
$89.16 million $5
Jan 25, 2026 $0.294
-0.45%
$87.94 million $23,670
Jan 24, 2026 $0.296
-0.28%
$88.34 million $8,349
Jan 23, 2026 $0.297
-2.95%
$88.82 million $13,453
Jan 22, 2026 $0.306
+2.43%
$91.42 million $12,154
Jan 21, 2026 $0.299
+0.50%
$89.25 million $16,185
Jan 20, 2026 $0.299
-3.87%
$-- $28,731
Jan 19, 2026 $0.311
-2.60%
$92.89 million $19,205
Jan 18, 2026 $0.318
+0.09%
$94.94 million $122,949
Jan 17, 2026 $0.317
+3.36%
$94.81 million $110,045
Jan 16, 2026 $0.307
-1.45%
$91.74 million $11,535
Jan 15, 2026 $0.312
+2.41%
$93.04 million $12,888
Jan 14, 2026 $0.304
-0.78%
$90.72 million $29,961
Jan 13, 2026 $0.306
+2.33%
$91.44 million $9,700
Jan 12, 2026 $0.3
+0.39%
$89.48 million $29,541
Jan 11, 2026 $0.298
-0.91%
$89.09 million $27,182
Jan 10, 2026 $0.301
+1.01%
$89.89 million $56,776
Jan 9, 2026 $0.298
+1.24%
$89.08 million $9,366
Jan 8, 2026 $0.295
-0.92%
$87.99 million $4,255
Jan 7, 2026 $0.297
+1.44%
$88.8 million $15,964
Jan 6, 2026 $0.293
+0.36%
$87.5 million $2,416
Jan 5, 2026 $0.292
-0.83%
$87.19 million $5,698
Jan 4, 2026 $0.294
-0.22%
$87.78 million $244
Jan 3, 2026 $0.295
+2.33%
$87.97 million $211
Jan 2, 2026 $0.288
+0.65%
$85.93 million $4,954
Jan 1, 2026 $0.286
+0.78%
$85.33 million $222,724
Dec 31, 2025 $0.283
+0.02%
$84.64 million $220,664
Dec 30, 2025 $0.286
+0.62%
$85.27 million $216,983
Dec 29, 2025 $0.283
-0.87%
$84.69 million $210,681