TRON peg Historical Data

TRX Page 63
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $0.311
-0.02%
$92.75 million $11,103
Mar 20, 10 PM $0.31
+0.10%
$92.51 million $10,962
Mar 20, 9 PM $0.309
-0.03%
$92.42 million $12,147
Mar 20, 8 PM $0.31
+0.23%
$92.45 million $12,801
Mar 20, 7 PM $0.309
+0.09%
$92.18 million $12,746
Mar 20, 6 PM $0.308
-0.06%
$92.04 million $10,933
Mar 20, 5 PM $0.309
+0.46%
$92.15 million $10,909
Mar 20, 4 PM $0.307
+0.00%
$91.73 million $10,665
Mar 20, 3 PM $0.307
+3.90%
$91.65 million $10,993
Mar 20, 2 PM $0.294
-3.73%
$87.92 million $13,411
Mar 20, 1 PM $0.306
-0.16%
$91.33 million $13,411
Mar 20, 12 PM $0.306
-0.06%
$91.47 million $19,164
Mar 20, 11 AM $0.306
-0.07%
$91.53 million $19,275
Mar 20, 10 AM $0.307
+0.71%
$91.6 million $19,443
Mar 20, 9 AM $0.304
-0.10%
$90.86 million $16,749
Mar 20, 8 AM $0.305
-0.14%
$90.95 million $16,243
Mar 20, 7 AM $0.305
+0.38%
$91.08 million $18,363
Mar 20, 6 AM $0.304
+2.04%
$90.74 million $18,931
Mar 20, 5 AM $0.298
-1.99%
$88.96 million $19,335
Mar 20, 4 AM $0.304
+0.00%
$90.76 million $19,335
Mar 20, 3 AM $0.304
+0.00%
$90.7 million $19,626
Mar 20, 2 AM $0.304
+0.04%
$90.7 million $20,794
Mar 20, 1 AM $0.304
+0.00%
$90.66 million $20,699
Mar 20, 12 AM $0.304
+0.04%
$90.66 million $20,793
Mar 19, 11 PM $0.303
+0.05%
$90.62 million $25,838
Mar 19, 10 PM $0.303
+0.35%
$90.57 million $25,224
Mar 19, 9 PM $0.302
+0.23%
$90.22 million $23,894
Mar 19, 8 PM $0.301
+0.41%
$89.98 million $23,999
Mar 19, 7 PM $0.3
+0.00%
$89.61 million $23,930
Mar 19, 6 PM $0.3
-0.08%
$89.61 million $24,612
Mar 19, 5 PM $0.3
+0.00%
$89.67 million $23,868
Mar 19, 4 PM $0.3
-0.27%
$89.68 million $23,858
Mar 19, 3 PM $0.301
-0.30%
$90.02 million $23,293
Mar 19, 2 PM $0.302
+0.00%
$90.2 million $23,491
Mar 19, 1 PM $0.302
+0.14%
$90.07 million $22,080
Mar 19, 12 PM $0.301
-0.30%
$90.05 million $16,512
Mar 19, 11 AM $0.303
+0.18%
$90.47 million $17,195
Mar 19, 10 AM $0.302
+0.05%
$90.26 million $17,722
Mar 19, 8 AM $0.3
-1.02%
$89.55 million $15,360
Mar 19, 7 AM $0.303
-0.49%
$90.47 million $15,363
Mar 19, 5 AM $0.305
-0.05%
$91.03 million $16,468
Mar 19, 4 AM $0.305
+0.00%
$91.13 million $17,012
Mar 19, 3 AM $0.306
+0.32%
$91.28 million $17,809
Mar 19, 1 AM $0.305
+0.00%
$91.06 million $32,103
Mar 19, 12 AM $0.305
-0.09%
$91.15 million $35,174
Mar 18, 11 PM $0.306
-0.62%
$91.36 million $30,565
Mar 18, 10 PM $0.303
+0.00%
$90.64 million $30,592
Mar 18, 9 PM $0.303
+0.33%
$90.58 million $30,919
Mar 18, 8 PM $0.302
-0.04%
$90.32 million $30,504
Mar 18, 7 PM $0.302
-0.05%
$90.31 million $30,475