Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRON peg Historical Data

TRX Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 8 PM $0.355
+0.12%
$105.95 million $15,838
May 19, 7 PM $0.354
+0.00%
$105.77 million $16,741
May 19, 6 PM $0.353
+0.00%
$105.53 million $20,649
May 19, 5 PM $0.354
-0.25%
$105.59 million $21,248
May 19, 4 PM $0.354
-0.17%
$105.86 million $26,731
May 19, 3 PM $0.355
+0.00%
$106.05 million $26,416
May 19, 2 PM $0.354
+0.00%
$105.67 million $27,719
May 19, 1 PM $0.354
-0.18%
$105.6 million $27,658
May 19, 12 PM $0.354
+0.01%
$105.8 million $26,807
May 19, 11 AM $0.355
+0.00%
$105.94 million $27,492
May 19, 10 AM $0.354
-0.23%
$105.7 million $27,776
May 19, 9 AM $0.355
-0.40%
$105.95 million $15,399
May 19, 8 AM $0.356
+0.00%
$106.37 million $25,806
May 19, 7 AM $0.356
+0.03%
$106.39 million $25,788
May 19, 6 AM $0.357
+0.00%
$106.5 million $25,473
May 19, 3 AM $0.357
+0.19%
$106.6 million $25,799
May 19, 2 AM $0.356
+0.28%
$106.32 million $23,680
May 19, 1 AM $0.355
+0.00%
$106.03 million $23,114
May 19, 12 AM $0.355
+0.00%
$106.04 million $23,258
May 18, 11 PM $0.355
+0.00%
$106.04 million $23,256
May 18, 10 PM $0.354
-0.36%
$105.68 million $23,390
May 18, 8 PM $0.355
+0.01%
$106.06 million $23,254
May 18, 7 PM $0.355
+0.38%
$106.06 million $23,512
May 18, 6 PM $0.354
-0.28%
$105.64 million $21,783
May 18, 5 PM $0.355
-0.22%
$105.94 million $19,194
May 18, 4 PM $0.355
+0.16%
$106.18 million $19,216
May 18, 3 PM $0.354
-0.74%
$105.79 million $13,082
May 18, 2 PM $0.357
+0.00%
$106.61 million $8,044
May 18, 1 PM $0.357
+0.30%
$106.67 million $8,149
May 18, 12 PM $0.356
+0.04%
$106.38 million $7,555
May 18, 11 AM $0.356
+0.02%
$106.33 million $7,759
May 18, 10 AM $0.356
+0.00%
$106.23 million $7,767
May 18, 9 AM $0.355
+0.00%
$106.16 million $8,287
May 18, 4 AM $0.355
-0.12%
$106.11 million $8,736
May 18, 3 AM $0.356
+0.23%
$106.19 million $8,490
May 18, 2 AM $0.355
+0.00%
$105.94 million $8,027
May 18, 1 AM $0.355
+0.00%
$105.94 million $8,027
May 18, 12 AM $0.355
-0.06%
$105.94 million $8,173
May 17, 10 PM $0.355
+0.00%
$106.08 million $8,087
May 17, 9 PM $0.355
+0.01%
$106.01 million $8,158
May 17, 8 PM $0.355
-0.09%
$106.07 million $8,035
May 17, 7 PM $0.355
-0.29%
$106.1 million $7,554
May 17, 6 PM $0.356
-0.01%
$106.37 million $5,644
May 17, 4 PM $0.356
-0.01%
$106.35 million $9,331
May 17, 3 PM $0.356
+0.10%
$106.35 million $8,017
May 17, 2 PM $0.356
+0.00%
$106.33 million $7,695
May 17, 12 PM $0.356
+0.08%
$106.22 million $5,726
May 17, 11 AM $0.355
+0.21%
$106.04 million $5,453
May 17, 10 AM $0.354
+0.06%
$105.74 million $8,176
May 17, 9 AM $0.354
-0.03%
$105.67 million $7,685