TRON peg Historical Data

TRX Page 64
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $0.302
-0.05%
$90.31 million $30,475
Mar 18, 6 PM $0.302
+0.13%
$90.34 million $29,864
Mar 18, 5 PM $0.302
+0.00%
$90.22 million $29,851
Mar 18, 4 PM $0.302
+0.05%
$90.09 million $29,634
Mar 18, 3 PM $0.301
+0.14%
$89.94 million $29,402
Mar 18, 2 PM $0.301
-0.03%
$89.81 million $29,152
Mar 18, 1 PM $0.301
+0.07%
$89.83 million $29,450
Mar 18, 12 PM $0.301
-0.63%
$89.87 million $23,351
Mar 18, 11 AM $0.302
-0.44%
$90.32 million $22,897
Mar 18, 10 AM $0.304
-0.17%
$90.69 million $22,405
Mar 18, 9 AM $0.302
+0.00%
$90.33 million $23,145
Mar 18, 8 AM $0.302
+0.15%
$90.29 million $18,763
Mar 18, 7 AM $0.302
-0.67%
$90.12 million $19,129
Mar 18, 6 AM $0.304
-0.08%
$90.79 million $18,495
Mar 18, 5 AM $0.304
-0.16%
$90.93 million $14,073
Mar 18, 4 AM $0.306
-0.37%
$91.28 million $13,220
Mar 18, 3 AM $0.307
-0.55%
$91.8 million $12,463
Mar 18, 2 AM $0.309
-0.10%
$92.31 million $11,688
Mar 18, 1 AM $0.309
-0.01%
$92.4 million $11,408
Mar 18, 12 AM $0.309
+0.95%
$92.44 million $11,067
Mar 17, 11 PM $0.307
+0.00%
$91.55 million $10,002
Mar 17, 10 PM $0.307
+0.24%
$91.55 million $10,232
Mar 17, 9 PM $0.306
+0.00%
$91.33 million $10,004
Mar 17, 8 PM $0.306
+0.24%
$91.33 million $10,025
Mar 17, 7 PM $0.305
+0.00%
$91.04 million $10,174
Mar 17, 6 PM $0.305
+0.11%
$91.04 million $10,422
Mar 17, 5 PM $0.304
+0.01%
$90.85 million $10,250
Mar 17, 2 PM $0.303
+0.08%
$90.4 million $9,745
Mar 17, 1 PM $0.302
+0.00%
$90.32 million $9,731
Mar 17, 11 AM $0.302
+0.25%
$90.32 million $9,610
Mar 17, 9 AM $0.302
+0.90%
$90.08 million $9,711
Mar 17, 8 AM $0.299
+0.33%
$89.28 million $6,271
Mar 17, 7 AM $0.298
+0.36%
$88.94 million $5,595
Mar 17, 6 AM $0.297
+0.01%
$88.62 million $4,939
Mar 17, 4 AM $0.296
+0.02%
$88.42 million $4,554
Mar 17, 3 AM $0.296
-0.09%
$88.4 million $4,379
Mar 17, 2 AM $0.296
+0.00%
$88.49 million $16,276
Mar 17, 12 AM $0.296
-0.08%
$88.49 million $16,243
Mar 16, 11 PM $0.297
+0.18%
$88.61 million $15,681
Mar 16, 10 PM $0.296
-0.04%
$88.54 million $13,668
Mar 16, 9 PM $0.296
-0.06%
$88.55 million $13,617
Mar 16, 8 PM $0.297
-0.19%
$88.56 million $13,261
Mar 16, 7 PM $0.298
-0.14%
$88.88 million $12,639
Mar 16, 6 PM $0.298
+0.00%
$88.98 million $12,336
Mar 16, 5 PM $0.298
-0.03%
$88.89 million $12,165
Mar 16, 2 PM $0.298
+0.00%
$89.1 million $11,407
Mar 16, 1 PM $0.298
+0.00%
$89.14 million $11,312
Mar 16, 12 PM $0.298
+0.00%
$89.02 million $11,077
Mar 16, 11 AM $0.298
+0.00%
$89.02 million $11,067
Mar 16, 10 AM $0.298
+0.06%
$89.01 million $11,047