Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRON peg Historical Data

TRX Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 9 AM $0.354
-0.03%
$105.67 million $7,685
May 17, 8 AM $0.354
+0.00%
$105.7 million $7,618
May 17, 6 AM $0.354
+0.00%
$105.7 million $18,128
May 17, 5 AM $0.354
+0.00%
$105.77 million $18,224
May 17, 4 AM $0.354
+0.00%
$105.77 million $18,236
May 17, 1 AM $0.354
+0.00%
$105.59 million $19,260
May 17, 12 AM $0.354
+0.06%
$105.84 million $19,150
May 16, 11 PM $0.354
+0.00%
$105.73 million $19,007
May 16, 8 PM $0.354
+0.11%
$105.78 million $20,817
May 16, 7 PM $0.354
+0.00%
$105.62 million $17,354
May 16, 5 PM $0.353
-0.04%
$105.35 million $17,065
May 16, 4 PM $0.353
+0.41%
$105.51 million $16,883
May 16, 3 PM $0.352
+0.00%
$105.09 million $16,097
May 16, 1 PM $0.353
+0.27%
$105.39 million $14,874
May 16, 12 PM $0.352
+0.01%
$105.12 million $16,385
May 16, 11 AM $0.352
+0.28%
$105.11 million $16,493
May 16, 10 AM $0.35
+0.00%
$104.67 million $17,231
May 16, 9 AM $0.351
+0.13%
$104.82 million $17,271
May 16, 8 AM $0.351
+0.08%
$104.7 million $14,389
May 16, 7 AM $0.35
-0.27%
$104.61 million $13,044
May 16, 6 AM $0.351
+0.00%
$104.89 million $12,479
May 16, 5 AM $0.351
+0.00%
$104.84 million $12,379
May 16, 4 AM $0.351
+0.00%
$104.83 million $12,450
May 16, 2 AM $0.351
+0.00%
$104.83 million $12,938
May 16, 1 AM $0.35
-0.30%
$104.52 million $11,808
May 15, 11 PM $0.351
+0.01%
$104.78 million $11,689
May 15, 10 PM $0.351
+0.10%
$104.77 million $11,682
May 15, 9 PM $0.35
-0.34%
$104.45 million $10,056
May 15, 8 PM $0.351
+0.08%
$104.78 million $10,602
May 15, 6 PM $0.351
+0.00%
$104.69 million $14,781
May 15, 3 PM $0.351
-0.01%
$104.73 million $21,285
May 15, 2 PM $0.351
+0.00%
$104.79 million $21,248
May 15, 1 PM $0.351
-0.25%
$104.79 million $21,226
May 15, 12 PM $0.351
+0.00%
$104.98 million $19,313
May 15, 11 AM $0.351
-0.12%
$104.79 million $19,032
May 15, 10 AM $0.351
+0.06%
$104.98 million $15,589
May 15, 9 AM $0.351
+0.00%
$104.83 million $17,774
May 15, 8 AM $0.351
-0.29%
$104.83 million $18,863
May 15, 7 AM $0.352
+0.01%
$105.2 million $17,651
May 15, 6 AM $0.352
-0.11%
$105.2 million $17,471
May 15, 5 AM $0.353
+0.00%
$105.35 million $17,607
May 15, 4 AM $0.353
+0.00%
$105.3 million $18,139
May 15, 3 AM $0.353
-0.11%
$105.3 million $24,197
May 15, 2 AM $0.353
-0.01%
$105.42 million $24,005
May 14, 9 PM $0.353
-0.37%
$105.36 million $26,509
May 14, 8 PM $0.354
+0.14%
$105.77 million $26,478
May 14, 7 PM $0.353
+0.60%
$105.48 million $17,219
May 14, 6 PM $0.353
-0.13%
$105.42 million $16,739
May 14, 5 PM $0.353
-0.27%
$105.41 million $15,129
May 14, 11 AM $0.354
-0.08%
$105.61 million $16,828