TRON peg Historical Data

TRX Page 65
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $0.298
+0.06%
$89.01 million $11,047
Mar 16, 7 AM $0.298
-0.30%
$88.96 million $10,554
Mar 16, 6 AM $0.299
+0.00%
$89.28 million $10,002
Mar 16, 5 AM $0.299
-0.01%
$89.22 million $9,881
Mar 16, 4 AM $0.298
-0.16%
$89.13 million $9,672
Mar 16, 3 AM $0.299
+0.41%
$89.38 million $9,185
Mar 16, 2 AM $0.298
+0.00%
$89.12 million $7,299
Mar 16, 1 AM $0.298
-0.34%
$89.01 million $7,085
Mar 15, 11 PM $0.3
+0.00%
$89.48 million $6,176
Mar 15, 10 PM $0.3
+0.12%
$89.48 million $6,166
Mar 15, 9 PM $0.299
-0.02%
$89.37 million $4,029
Mar 15, 8 PM $0.299
+0.20%
$89.29 million $3,500
Mar 15, 7 PM $0.298
+0.00%
$89.09 million $3,103
Mar 15, 6 PM $0.298
+0.00%
$89.09 million $3,091
Mar 15, 5 PM $0.298
+0.00%
$89.09 million $3,072
Mar 15, 4 PM $0.298
+0.00%
$88.95 million $2,807
Mar 15, 3 PM $0.298
+0.02%
$88.87 million $2,640
Mar 15, 11 AM $0.298
+0.00%
$88.92 million $2,373
Mar 15, 10 AM $0.298
+0.00%
$88.92 million $2,373
Mar 15, 9 AM $0.298
+0.00%
$88.92 million $2,134
Mar 15, 8 AM $0.298
+0.24%
$88.91 million $2,119
Mar 15, 7 AM $0.297
-0.03%
$88.69 million $856
Mar 15, 6 AM $0.297
-0.01%
$88.75 million $748
Mar 15, 5 AM $0.297
-0.06%
$88.79 million $621
Mar 15, 4 AM $0.298
+0.00%
$88.9 million $59
Mar 14, 11 PM $0.298
+0.00%
$88.87 million $35,579
Mar 14, 8 PM $0.298
+0.04%
$88.93 million $35,381
Mar 14, 7 PM $0.298
+0.00%
$88.9 million $35,314
Mar 14, 6 PM $0.298
-0.11%
$88.93 million $32,304
Mar 14, 5 PM $0.298
-0.06%
$89.06 million $32,014
Mar 14, 4 PM $0.298
-0.04%
$89.12 million $31,843
Mar 14, 3 PM $0.299
-0.95%
$-- $18,345
Mar 14, 2 PM $0.297
+0.03%
$88.83 million $18,345
Mar 14, 1 PM $0.297
+0.39%
$88.81 million $18,332
Mar 14, 12 PM $0.296
+0.48%
$88.42 million $17,260
Mar 14, 9 AM $0.294
+0.00%
$87.9 million $16,225
Mar 14, 6 AM $0.295
+0.36%
$88 million $15,999
Mar 14, 5 AM $0.294
+0.00%
$87.69 million $943
Mar 14, 4 AM $0.293
+0.14%
$87.66 million $894
Mar 14, 3 AM $0.293
+0.01%
$87.51 million $594
Mar 14, 12 AM $0.293
+0.19%
$87.54 million $7,563
Mar 13, 11 PM $0.292
+0.16%
$87.31 million $7,098
Mar 13, 10 PM $0.292
+0.09%
$87.1 million $6,736
Mar 13, 9 PM $0.291
+0.00%
$86.99 million $6,149
Mar 13, 8 PM $0.291
+0.15%
$87.01 million $6,144
Mar 13, 7 PM $0.291
+0.16%
$86.85 million $5,756
Mar 13, 6 PM $0.29
+0.23%
$86.71 million $5,300
Mar 13, 5 PM $0.289
-0.07%
$86.42 million $4,320
Mar 13, 3 PM $0.29
-0.12%
$86.61 million $3,617
Mar 13, 2 PM $0.291
+0.12%
$86.77 million $3,134