Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRON peg Historical Data

TRX Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 11 AM $0.354
-0.08%
$105.61 million $16,828
May 14, 10 AM $0.354
+0.68%
$105.81 million $14,006
May 14, 9 AM $0.352
+0.24%
$105.03 million $12,487
May 14, 8 AM $0.35
+0.01%
$104.61 million $11,064
May 14, 7 AM $0.351
+0.23%
$104.84 million $10,476
May 14, 6 AM $0.35
+0.15%
$104.6 million $10,052
May 14, 5 AM $0.349
+0.00%
$104.38 million $10,111
May 14, 4 AM $0.349
-0.21%
$104.09 million $9,617
May 14, 3 AM $0.349
+0.00%
$104.32 million $6,434
May 14, 2 AM $0.349
+0.12%
$104.26 million $6,228
May 14, 1 AM $0.348
+0.06%
$104.09 million $5,911
May 14, 12 AM $0.347
-0.68%
$103.65 million $3,910
May 13, 10 PM $0.349
-0.10%
$104.37 million $3,904
May 13, 9 PM $0.35
+0.00%
$104.58 million $3,293
May 13, 7 PM $0.35
-0.01%
$104.45 million $3,647
May 13, 6 PM $0.35
+0.00%
$104.46 million $8,734
May 13, 5 PM $0.35
+0.15%
$104.46 million $8,903
May 13, 4 PM $0.349
+0.02%
$104.14 million $8,564
May 13, 3 PM $0.349
+0.00%
$104.19 million $8,527
May 13, 2 PM $0.349
-0.08%
$104.2 million $8,786
May 13, 1 PM $0.349
+0.00%
$104.35 million $8,759
May 13, 12 PM $0.35
+0.00%
$-- $9,515
May 13, 11 AM $0.35
+0.00%
$104.56 million $4,207
May 13, 10 AM $0.35
+0.07%
$104.47 million $3,999
May 13, 9 AM $0.349
+0.13%
$104.32 million $4,112
May 13, 8 AM $0.349
+0.00%
$104.18 million $8,510
May 13, 7 AM $0.349
+0.01%
$104.15 million $8,473
May 13, 2 AM $0.348
+0.00%
$103.89 million $14,973
May 13, 1 AM $0.348
+0.07%
$103.98 million $14,963
May 13, 12 AM $0.348
+0.04%
$103.92 million $15,138
May 12, 11 PM $0.348
+0.00%
$103.87 million $15,121
May 12, 10 PM $0.348
+0.00%
$103.88 million $15,118
May 12, 9 PM $0.348
+0.20%
$103.91 million $15,117
May 12, 8 PM $0.347
+0.00%
$103.69 million $9,766
May 12, 7 PM $0.347
+0.00%
$103.68 million $9,977
May 12, 6 PM $0.347
-0.08%
$103.68 million $9,972
May 12, 5 PM $0.347
-0.16%
$103.76 million $9,810
May 12, 4 PM $0.348
+0.01%
$103.94 million $9,552
May 12, 3 PM $0.348
+0.02%
$103.94 million $9,569
May 12, 2 PM $0.347
+0.00%
$103.76 million $9,165
May 12, 1 PM $0.348
-0.28%
$103.93 million $8,906
May 12, 12 PM $0.348
-0.05%
$104.06 million $8,063
May 12, 11 AM $0.349
+0.02%
$104.11 million $9,042
May 12, 10 AM $0.349
-0.18%
$104.09 million $9,669
May 12, 9 AM $0.351
+0.00%
$104.86 million $5,735
May 12, 8 AM $0.347
+0.00%
$103.65 million $5,702
May 12, 7 AM $0.347
+0.00%
$103.65 million $5,724
May 12, 6 AM $0.347
+0.00%
$103.79 million $5,411
May 12, 5 AM $0.348
+0.04%
$103.82 million $5,340
May 12, 4 AM $0.347
+0.01%
$103.78 million $5,326