Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRON peg Historical Data

TRX Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 4 AM $0.347
+0.01%
$103.78 million $5,326
May 12, 3 AM $0.348
+0.00%
$103.98 million $4,895
May 12, 1 AM $0.35
-0.05%
$104.47 million $4,125
May 11, 10 PM $0.35
+0.00%
$104.53 million $4,117
May 11, 8 PM $0.35
+0.00%
$104.54 million $4,466
May 11, 7 PM $0.35
+0.00%
$104.66 million $4,237
May 11, 6 PM $0.35
-0.05%
$104.66 million $5,338
May 11, 5 PM $0.351
-0.05%
$104.73 million $5,324
May 11, 4 PM $0.351
+0.00%
$104.78 million $5,248
May 11, 3 PM $0.35
+0.00%
$104.67 million $5,050
May 11, 2 PM $0.351
+0.00%
$104.69 million $7,499
May 11, 1 PM $0.351
+0.00%
$104.69 million $7,489
May 11, 12 PM $0.351
+0.29%
$104.7 million $10,479
May 11, 11 AM $0.35
+0.20%
$104.48 million $9,231
May 11, 10 AM $0.349
+0.38%
$104.28 million $9,603
May 11, 9 AM $0.348
+0.02%
$103.9 million $8,994
May 11, 8 AM $0.349
+0.00%
$104.1 million $11,289
May 11, 6 AM $0.349
+0.06%
$104.17 million $11,262
May 11, 5 AM $0.349
+0.00%
$104.14 million $11,172
May 11, 4 AM $0.351
+0.00%
$104.77 million $11,873
May 11, 3 AM $0.349
+0.00%
$104.2 million $11,799
May 11, 2 AM $0.349
+0.00%
$104.11 million $11,755
May 11, 1 AM $0.349
-0.05%
$104.11 million $11,699
May 11, 12 AM $0.349
-0.01%
$104.13 million $11,582
May 10, 11 PM $0.349
+0.02%
$104.14 million $11,548
May 10, 10 PM $0.349
+0.00%
$104.11 million $11,488
May 10, 9 PM $0.349
-0.12%
$104.17 million $11,437
May 10, 6 PM $0.348
-0.33%
$103.98 million $13,377
May 10, 5 PM $0.349
-0.01%
$104.31 million $13,404
May 10, 3 PM $0.349
+0.00%
$104.33 million $13,631
May 10, 2 PM $0.349
-0.24%
$104.11 million $12,825
May 10, 1 PM $0.349
+0.23%
$104.2 million $10,659
May 10, 12 PM $0.348
+0.00%
$103.95 million $5,258
May 10, 11 AM $0.348
+0.37%
$103.95 million $5,420
May 10, 10 AM $0.347
+0.01%
$103.56 million $4,712
May 10, 8 AM $0.348
+0.42%
$103.83 million $11,253
May 10, 6 AM $0.349
+0.00%
$104.15 million $9,038
May 10, 5 AM $0.349
-0.17%
$104.15 million $9,031
May 10, 4 AM $0.35
-0.01%
$104.52 million $8,849
May 10, 3 AM $0.35
+0.00%
$104.52 million $8,787
May 10, 1 AM $0.35
+0.00%
$104.51 million $8,877
May 9, 6 PM $0.35
-0.07%
$104.44 million $13,170
May 9, 3 PM $0.35
+0.00%
$104.68 million $67,245
May 9, 2 PM $0.35
+0.00%
$104.65 million $63,238
May 9, 12 PM $0.351
+0.00%
$104.75 million $63,055
May 9, 11 AM $0.351
+0.00%
$104.76 million $63,032
May 9, 8 AM $0.35
-0.04%
$104.6 million $73,137
May 9, 5 AM $0.35
+0.28%
$104.65 million $71,196
May 9, 4 AM $0.349
+0.00%
$104.37 million $70,649
May 9, 3 AM $0.349
+0.00%
$104.38 million $70,632