TRON peg Historical Data

TRX Page 66
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $0.291
+0.12%
$86.77 million $3,134
Mar 13, 1 PM $0.291
+0.44%
$86.84 million $2,198
Mar 13, 12 PM $0.289
+0.12%
$86.46 million $1,834
Mar 13, 11 AM $0.29
+0.00%
$86.49 million $1,411
Mar 13, 10 AM $0.29
-0.01%
$86.55 million $1,296
Mar 13, 9 AM $0.29
+0.00%
$86.66 million $1,076
Mar 13, 7 AM $0.29
+0.00%
$86.65 million $1,058
Mar 13, 6 AM $0.29
-0.14%
$86.62 million $1,057
Mar 13, 5 AM $0.291
+0.03%
$86.82 million $796
Mar 13, 4 AM $0.29
-0.11%
$86.72 million $668
Mar 13, 3 AM $0.291
+0.00%
$86.83 million $5,107
Mar 13, 2 AM $0.291
+0.00%
$86.85 million $5,097
Mar 13, 1 AM $0.291
+0.00%
$86.86 million $5,039
Mar 13, 12 AM $0.291
+0.37%
$86.8 million $4,917
Mar 12, 11 PM $0.29
+0.06%
$86.48 million $3,921
Mar 12, 10 PM $0.29
+0.00%
$86.48 million $3,594
Mar 12, 9 PM $0.29
-0.01%
$86.55 million $3,429
Mar 12, 8 PM $0.29
+0.23%
$86.59 million $3,355
Mar 12, 6 PM $0.289
+0.00%
$86.29 million $2,725
Mar 12, 5 PM $0.289
-0.15%
$86.29 million $2,723
Mar 12, 4 PM $0.29
+0.01%
$86.5 million $2,221
Mar 12, 1 PM $0.29
-0.08%
$86.49 million $2,077
Mar 12, 12 PM $0.29
-0.13%
$86.56 million $1,928
Mar 12, 11 AM $0.29
-0.05%
$86.67 million $1,491
Mar 12, 10 AM $0.29
-0.09%
$86.72 million $1,270
Mar 12, 9 AM $0.291
+0.07%
$86.8 million $805
Mar 12, 8 AM $0.29
+0.04%
$86.73 million $739
Mar 12, 7 AM $0.29
+0.00%
$86.7 million $738
Mar 12, 6 AM $0.29
+0.00%
$86.7 million $737
Mar 12, 5 AM $0.29
+0.00%
$86.7 million $737
Mar 12, 4 AM $0.29
-0.12%
$86.7 million $712
Mar 12, 3 AM $0.291
-0.03%
$86.8 million $18,541
Mar 12, 2 AM $0.291
-0.10%
$86.86 million $18,480
Mar 12, 1 AM $0.291
-0.16%
$86.94 million $18,214
Mar 12, 12 AM $0.292
+0.00%
$87.08 million $17,867
Mar 11, 11 PM $0.292
+1.03%
$87.08 million $17,867
Mar 11, 10 PM $0.291
+0.01%
$86.91 million $17,709
Mar 11, 9 PM $0.291
+0.01%
$86.91 million $17,689
Mar 11, 8 PM $0.291
+0.00%
$86.9 million $17,683
Mar 11, 7 PM $0.291
+0.00%
$86.89 million $17,682
Mar 11, 6 PM $0.291
-0.02%
$86.89 million $17,652
Mar 11, 5 PM $0.291
+0.35%
$86.91 million $17,442
Mar 11, 4 PM $0.29
+0.13%
$86.6 million $16,843
Mar 11, 3 PM $0.29
+0.20%
$86.48 million $15,915
Mar 11, 2 PM $0.289
+0.13%
$86.23 million $15,393
Mar 11, 1 PM $0.288
+0.11%
$86.12 million $15,162
Mar 11, 12 PM $0.288
+0.22%
$86.03 million $14,981
Mar 11, 11 AM $0.287
+0.01%
$85.85 million $14,616
Mar 11, 10 AM $0.287
+0.16%
$85.83 million $14,575
Mar 11, 9 AM $0.287
-0.15%
$85.68 million $14,277