TRON peg Historical Data

TRX Page 67
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $0.287
-0.15%
$85.68 million $14,277
Mar 11, 8 AM $0.287
+0.17%
$85.81 million $13,663
Mar 11, 7 AM $0.287
+0.00%
$85.66 million $13,661
Mar 11, 6 AM $0.287
+0.31%
$85.66 million $13,569
Mar 11, 5 AM $0.286
+1.46%
$85.4 million $13,125
Mar 11, 4 AM $0.286
+0.03%
$85.41 million $13,100
Mar 11, 3 AM $0.286
-0.11%
$85.38 million $12,939
Mar 11, 2 AM $0.286
+1.55%
$85.47 million $12,385
Mar 11, 1 AM $0.282
-1.08%
$84.22 million $6,060
Mar 11, 12 AM $0.285
+0.01%
$85.14 million $6,060
Mar 10, 11 PM $0.285
+0.11%
$85.13 million $6,059
Mar 10, 10 PM $0.285
+0.03%
$85.01 million $5,767
Mar 10, 9 PM $0.285
+0.05%
$84.99 million $5,684
Mar 10, 8 PM $0.284
+0.00%
$84.95 million $5,574
Mar 10, 7 PM $0.284
+0.22%
$84.95 million $3,724
Mar 10, 6 PM $0.284
-0.26%
$84.7 million $3,225
Mar 10, 5 PM $0.287
+0.83%
$85.65 million $1,554
Mar 10, 4 PM $0.284
+0.00%
$84.94 million $1,545
Mar 10, 3 PM $0.284
+0.01%
$84.95 million $1,539
Mar 10, 2 PM $0.284
-0.01%
$84.93 million $1,536
Mar 10, 1 PM $0.284
-0.01%
$84.95 million $1,531
Mar 10, 12 PM $0.284
-0.01%
$84.95 million $1,513
Mar 10, 11 AM $0.284
-0.35%
$84.96 million $1,274
Mar 10, 10 AM $0.285
+0.00%
$85.26 million $892
Mar 10, 9 AM $0.285
+0.01%
$85.26 million $892
Mar 10, 8 AM $0.285
+0.04%
$85.25 million $864
Mar 10, 7 AM $0.285
-0.92%
$85.22 million $796
Mar 10, 6 AM $0.288
+1.01%
$86.1 million $357
Mar 10, 5 AM $0.285
-0.18%
$85.23 million $357
Mar 10, 4 AM $0.288
+0.19%
$85.98 million $10,607
Mar 10, 3 AM $0.285
+0.00%
$85.23 million $10,607
Mar 10, 2 AM $0.286
+0.00%
$85.28 million $10,501
Mar 10, 1 AM $0.286
+0.00%
$85.27 million $10,493
Mar 10, 12 AM $0.285
-0.01%
$85.26 million $10,476
Mar 9, 11 PM $0.286
+0.00%
$85.28 million $10,445
Mar 9, 10 PM $0.286
-0.01%
$85.28 million $10,433
Mar 9, 9 PM $0.286
+0.00%
$85.28 million $10,413
Mar 9, 8 PM $0.285
+0.00%
$85.27 million $10,383
Mar 9, 7 PM $0.285
+0.01%
$85.21 million $10,272
Mar 9, 6 PM $0.285
+0.08%
$85.21 million $10,243
Mar 9, 5 PM $0.285
+0.09%
$85.14 million $10,072
Mar 9, 4 PM $0.285
+0.09%
$85.08 million $9,899
Mar 9, 3 PM $0.284
-0.23%
$84.92 million $9,586
Mar 9, 2 PM $0.285
+0.00%
$85.12 million $3,392
Mar 9, 1 PM $0.285
+0.00%
$85.19 million $3,255
Mar 9, 12 PM $0.285
-0.09%
$85.21 million $3,218
Mar 9, 11 AM $0.286
-0.13%
$85.28 million $2,989
Mar 9, 10 AM $0.286
-0.87%
$85.4 million $2,760
Mar 9, 9 AM $0.288
+0.00%
$86.15 million $1,259
Mar 9, 8 AM $0.288
+0.00%
$86.15 million $1,257