Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRON peg Historical Data

TRX Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 3 AM $0.344
-0.07%
$102.73 million $9,136
May 6, 2 AM $0.344
+0.00%
$102.78 million $8,964
May 6, 1 AM $0.344
+0.00%
$102.86 million $8,831
May 6, 12 AM $0.344
+0.00%
$102.81 million $8,719
May 5, 8 PM $0.344
-0.01%
$102.84 million $15,006
May 5, 7 PM $0.344
+0.13%
$102.85 million $15,180
May 5, 6 PM $0.344
+0.00%
$102.71 million $14,919
May 5, 4 PM $0.342
-0.15%
$102.24 million $14,241
May 5, 3 PM $0.342
+0.25%
$102.25 million $13,475
May 5, 2 PM $0.34
+0.41%
$101.59 million $12,257
May 5, 1 PM $0.339
-0.43%
$101.19 million $12,379
May 5, 12 PM $0.34
-0.13%
$101.7 million $15,620
May 5, 11 AM $0.341
+0.44%
$101.83 million $15,206
May 5, 8 AM $0.34
+0.26%
$101.64 million $15,777
May 5, 7 AM $0.339
+0.09%
$101.35 million $15,693
May 5, 6 AM $0.34
+0.00%
$101.54 million $15,372
May 5, 5 AM $0.339
-0.17%
$101.27 million $10,453
May 5, 4 AM $0.339
-0.28%
$101.31 million $9,134
May 5, 3 AM $0.34
+0.00%
$101.5 million $8,871
May 5, 12 AM $0.34
+0.00%
$101.59 million $9,342
May 4, 10 PM $0.339
+0.00%
$101.39 million $9,323
May 4, 9 PM $0.339
+0.01%
$101.4 million $9,306
May 4, 8 PM $0.343
+0.00%
$102.31 million $9,153
May 4, 7 PM $0.342
+0.00%
$102.23 million $8,975
May 4, 5 PM $0.339
-0.07%
$101.28 million $8,357
May 4, 4 PM $0.339
-0.56%
$101.24 million $8,107
May 4, 2 PM $0.339
+0.12%
$101.12 million $7,847
May 4, 1 PM $0.338
-0.05%
$100.99 million $7,422
May 4, 12 PM $0.338
-0.02%
$101.06 million $4,571
May 4, 11 AM $0.338
+0.21%
$101.08 million $3,635
May 4, 10 AM $0.338
+0.30%
$100.96 million $3,516
May 4, 9 AM $0.338
+0.15%
$100.96 million $3,042
May 4, 8 AM $0.338
+0.01%
$100.81 million $10,015
May 4, 7 AM $0.338
+0.00%
$100.84 million $9,899
May 4, 6 AM $0.337
+0.00%
$100.67 million $9,744
May 4, 4 AM $0.337
+0.06%
$100.68 million $17,225
May 4, 3 AM $0.337
-0.01%
$100.67 million $16,988
May 4, 2 AM $0.337
+0.15%
$100.69 million $16,986
May 4, 1 AM $0.337
+0.07%
$100.66 million $16,447
May 4, 12 AM $0.337
+0.00%
$100.6 million $16,215
May 3, 8 PM $0.337
+0.10%
$100.65 million $18,579
May 3, 7 PM $0.337
+0.00%
$100.55 million $18,524
May 3, 6 PM $0.337
+0.00%
$100.71 million $18,325
May 3, 5 PM $0.337
+0.00%
$100.66 million $18,327
May 3, 2 PM $0.337
+0.00%
$100.52 million $23,782
May 3, 11 AM $0.337
-0.13%
$100.7 million $27,696
May 3, 9 AM $0.338
+0.49%
$100.81 million $28,297
May 3, 8 AM $0.336
+0.01%
$100.45 million $22,111
May 3, 7 AM $0.337
+0.00%
$100.56 million $21,759
May 3, 6 AM $0.337
-0.59%
$100.67 million $21,555