TRON peg Historical Data

TRX Page 68
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $0.288
+0.00%
$86.15 million $1,257
Mar 9, 7 AM $0.288
-0.16%
$86.14 million $1,254
Mar 9, 6 AM $0.289
-0.19%
$86.36 million $767
Mar 9, 3 AM $0.29
+0.00%
$86.53 million $7,524
Mar 8, 11 PM $0.29
+0.00%
$86.53 million $7,521
Mar 8, 10 PM $0.29
-0.15%
$86.53 million $7,519
Mar 8, 9 PM $0.29
+0.08%
$86.56 million $7,058
Mar 8, 8 PM $0.29
+0.21%
$86.49 million $6,859
Mar 8, 7 PM $0.289
+0.10%
$86.28 million $2,456
Mar 8, 6 PM $0.288
+0.01%
$86.17 million $2,220
Mar 8, 5 PM $0.288
+0.03%
$86.13 million $1,938
Mar 8, 4 PM $0.288
+0.17%
$86.08 million $1,827
Mar 8, 3 PM $0.288
+0.22%
$85.92 million $1,516
Mar 8, 2 PM $0.287
+0.15%
$85.8 million $976
Mar 8, 1 PM $0.287
+0.00%
$85.67 million $685
Mar 8, 12 PM $0.287
+0.00%
$85.67 million $681
Mar 8, 11 AM $0.287
+0.00%
$85.67 million $672
Mar 8, 9 AM $0.287
+0.00%
$85.63 million $580
Mar 8, 5 AM $0.287
+0.00%
$85.63 million $405
Mar 8, 4 AM $0.287
+0.00%
$85.63 million $401
Mar 8, 3 AM $0.287
+0.12%
$85.63 million $390
Mar 8, 2 AM $0.286
+0.00%
$85.53 million $3,923
Mar 7, 11 PM $0.286
+0.03%
$85.44 million $3,735
Mar 7, 10 PM $0.286
+0.00%
$85.36 million $3,587
Mar 7, 9 PM $0.286
+0.15%
$85.33 million $3,529
Mar 7, 8 PM $0.285
+0.00%
$85.22 million $3,260
Mar 7, 7 PM $0.285
+0.01%
$85.22 million $3,252
Mar 7, 6 PM $0.285
+0.18%
$85.21 million $3,229
Mar 7, 4 PM $0.285
+0.22%
$85.01 million $2,775
Mar 7, 3 PM $0.284
+0.06%
$84.8 million $2,345
Mar 7, 2 PM $0.284
+0.05%
$84.73 million $2,214
Mar 7, 1 PM $0.284
+0.05%
$84.69 million $2,115
Mar 7, 12 PM $0.283
+0.05%
$84.62 million $1,970
Mar 7, 10 AM $0.283
+0.00%
$84.54 million $1,820
Mar 7, 9 AM $0.283
+0.01%
$84.54 million $1,807
Mar 7, 8 AM $0.283
-0.11%
$84.53 million $1,787
Mar 7, 7 AM $0.283
+0.00%
$84.62 million $888
Mar 7, 6 AM $0.285
+0.00%
$85.01 million $802
Mar 7, 5 AM $0.285
-0.01%
$85.04 million $746
Mar 7, 4 AM $0.285
+0.00%
$85.04 million $736
Mar 7, 3 AM $0.285
-0.12%
$85.13 million $574
Mar 7, 2 AM $0.285
-0.07%
$85.25 million $5,145
Mar 7, 1 AM $0.286
+0.10%
$85.31 million $5,003
Mar 7, 12 AM $0.285
+0.00%
$85.22 million $4,824
Mar 6, 10 PM $0.285
+0.00%
$85.27 million $4,723
Mar 6, 9 PM $0.285
-0.01%
$85.27 million $4,716
Mar 6, 8 PM $0.286
-0.09%
$85.29 million $4,677
Mar 6, 7 PM $0.286
-0.10%
$85.37 million $4,117
Mar 6, 5 PM $0.286
+0.00%
$85.44 million $3,928
Mar 6, 4 PM $0.286
+0.00%
$85.44 million $3,849