TRON peg Historical Data

TRX Page 69
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $0.286
+0.00%
$85.44 million $3,849
Mar 6, 3 PM $0.286
-0.15%
$85.45 million $3,826
Mar 6, 2 PM $0.287
+0.00%
$85.58 million $3,551
Mar 6, 1 PM $0.287
+0.01%
$85.57 million $3,515
Mar 6, 12 PM $0.286
+0.00%
$85.55 million $3,472
Mar 6, 11 AM $0.286
+0.00%
$85.55 million $3,467
Mar 6, 10 AM $0.286
+0.16%
$85.55 million $3,290
Mar 6, 9 AM $0.286
+0.14%
$85.37 million $3,073
Mar 6, 8 AM $0.287
+0.26%
$85.6 million $2,118
Mar 6, 7 AM $0.286
+0.05%
$85.38 million $1,122
Mar 6, 6 AM $0.286
+0.15%
$85.34 million $1,036
Mar 6, 5 AM $0.285
+0.06%
$85.18 million $723
Mar 6, 4 AM $0.285
+0.12%
$85.13 million $573
Mar 6, 3 AM $0.285
-0.13%
$85.05 million $255
Mar 6, 2 AM $0.285
-0.01%
$85.15 million $4,270
Mar 6, 1 AM $0.285
+0.00%
$85.15 million $4,223
Mar 6, 12 AM $0.285
+0.00%
$85.14 million $4,219
Mar 5, 11 PM $0.285
+0.00%
$85.14 million $4,183
Mar 5, 10 PM $0.285
-0.04%
$85.12 million $4,148
Mar 5, 9 PM $0.285
+0.00%
$85.17 million $4,028
Mar 5, 7 PM $0.284
+0.00%
$84.68 million $3,013
Mar 5, 5 PM $0.284
+0.00%
$84.7 million $2,983
Mar 5, 3 PM $0.284
+0.00%
$84.76 million $2,855
Mar 5, 2 PM $0.284
-0.25%
$84.76 million $2,835
Mar 5, 1 PM $0.285
-0.14%
$85.03 million $2,299
Mar 5, 12 PM $0.285
+0.00%
$85.15 million $2,055
Mar 5, 11 AM $0.285
+0.21%
$85.15 million $2,039
Mar 5, 10 AM $0.285
+0.00%
$84.98 million $1,682
Mar 5, 9 AM $0.285
-0.02%
$85.03 million $1,556
Mar 5, 8 AM $0.285
-0.08%
$85.06 million $1,501
Mar 5, 7 AM $0.285
-0.04%
$85.16 million $1,171
Mar 5, 6 AM $0.286
+0.00%
$85.29 million $975
Mar 5, 5 AM $0.286
+0.00%
$85.33 million $894
Mar 5, 4 AM $0.286
+0.00%
$85.33 million $893
Mar 5, 3 AM $0.286
-0.44%
$85.38 million $781
Mar 5, 1 AM $0.287
+0.00%
$85.75 million $10,096
Mar 4, 10 PM $0.287
+0.00%
$85.76 million $10,071
Mar 4, 8 PM $0.287
+0.08%
$85.76 million $10,056
Mar 4, 7 PM $0.287
+0.11%
$85.69 million $9,913
Mar 4, 6 PM $0.287
+0.02%
$85.58 million $9,703
Mar 4, 5 PM $0.286
+0.19%
$85.35 million $9,239
Mar 4, 12 PM $0.284
+0.08%
$84.84 million $8,066
Mar 4, 9 AM $0.283
+0.00%
$84.56 million $7,116
Mar 4, 8 AM $0.283
+0.10%
$84.47 million $6,926
Mar 4, 7 AM $0.283
+0.26%
$84.38 million $6,754
Mar 4, 6 AM $0.282
+0.74%
$84.14 million $6,280
Mar 4, 5 AM $0.28
-0.31%
$83.53 million $5,019
Mar 4, 3 AM $0.28
+0.00%
$-- $10,941
Mar 4, 12 AM $0.28
-0.23%
$83.63 million $10,939
Mar 3, 11 PM $0.281
+0.00%
$83.82 million $10,534