Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRON peg Historical Data

TRX Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 6 AM $0.337
-0.59%
$100.67 million $21,555
May 3, 5 AM $0.339
+2.88%
$101.27 million $20,448
May 3, 4 AM $0.33
+0.00%
$98.48 million $14,912
May 3, 1 AM $0.33
+0.00%
$98.44 million $17,454
May 3, 12 AM $0.33
+0.00%
$98.48 million $17,454
May 2, 11 PM $0.33
-0.01%
$98.44 million $17,444
May 2, 10 PM $0.33
-0.07%
$98.48 million $15,489
May 2, 9 PM $0.33
-0.12%
$98.55 million $15,482
May 2, 6 PM $0.33
+0.00%
$98.69 million $18,519
May 2, 5 PM $0.33
+0.02%
$98.67 million $18,534
May 2, 4 PM $0.331
+0.25%
$98.76 million $15,294
May 2, 3 PM $0.329
-0.29%
$98.2 million $10,121
May 2, 1 PM $0.33
+0.00%
$98.54 million $12,233
May 2, 11 AM $0.328
-0.05%
$98.05 million $12,571
May 2, 10 AM $0.329
+0.26%
$98.17 million $12,161
May 2, 6 AM $0.326
+0.00%
$97.46 million $7,779
May 2, 4 AM $0.325
+0.02%
$97.04 million $9,094
May 2, 1 AM $0.327
+0.74%
$97.73 million $9,355
May 1, 10 PM $0.325
-0.15%
$97.03 million $15,835
May 1, 9 PM $0.325
+0.00%
$97.18 million $15,594
May 1, 8 PM $0.325
+0.11%
$97.19 million $15,672
May 1, 7 PM $0.325
+0.03%
$97.1 million $15,016
May 1, 6 PM $0.325
+0.04%
$97.07 million $13,118
May 1, 1 PM $0.325
+0.02%
$97.02 million $14,295
May 1, 12 PM $0.324
+0.02%
$96.9 million $11,434
May 1, 10 AM $0.324
+0.00%
$96.8 million $29,106
May 1, 8 AM $0.324
+0.07%
$96.87 million $29,026
May 1, 7 AM $0.324
+0.00%
$96.78 million $28,862
May 1, 6 AM $0.324
-0.07%
$96.72 million $29,030
May 1, 5 AM $0.323
-0.09%
$96.49 million $27,890
May 1, 4 AM $0.323
-0.15%
$96.57 million $24,750
May 1, 12 AM $0.326
+0.07%
$97.3 million $26,616
Apr 30, 11 PM $0.325
-0.01%
$97.19 million $22,511
Apr 30, 10 PM $0.325
-0.01%
$97.17 million $22,496
Apr 30, 9 PM $0.325
-0.01%
$97.17 million $22,467
Apr 30, 8 PM $0.325
+0.00%
$97.15 million $22,456
Apr 30, 7 PM $0.325
+0.17%
$97.19 million $21,163
Apr 30, 6 PM $0.324
-0.45%
$96.92 million $21,206
Apr 30, 3 PM $0.326
+0.34%
$97.39 million $20,806
Apr 30, 10 AM $0.325
+0.02%
$96.96 million $18,238
Apr 30, 7 AM $0.325
+0.00%
$96.94 million $3,182
Apr 30, 5 AM $0.325
-0.02%
$97 million $3,051
Apr 30, 4 AM $0.325
+0.00%
$97.02 million $3,251
Apr 30, 3 AM $0.325
-0.03%
$97.02 million $3,211
Apr 30, 1 AM $0.323
+0.00%
$96.61 million $6,508
Apr 30, 12 AM $0.323
+0.00%
$96.6 million $6,356
Apr 29, 7 PM $0.321
+0.00%
$95.95 million $948
Apr 29, 4 PM $0.322
-0.16%
$96.08 million $855
Apr 29, 10 AM $0.322
+0.00%
$96.22 million $1,865
Apr 29, 9 AM $0.322
+0.01%
$96.22 million $1,855