Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRON peg Historical Data

TRX Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 9 AM $0.322
+0.01%
$96.22 million $1,855
Apr 29, 8 AM $0.322
+0.00%
$96.16 million $1,739
Apr 29, 2 AM $0.325
+0.00%
$97 million $2,862
Apr 28, 5 PM $0.322
+0.00%
$96.31 million $4,637
Apr 28, 4 PM $0.322
+0.00%
$96.3 million $4,570
Apr 28, 2 PM $0.322
+0.22%
$96.32 million $5,062
Apr 28, 12 PM $0.323
+0.00%
$96.42 million $4,710
Apr 28, 11 AM $0.323
+0.00%
$96.34 million $4,629
Apr 28, 8 AM $0.324
+0.00%
$96.67 million $3,874
Apr 28, 5 AM $0.324
-0.17%
$96.67 million $3,822
Apr 28, 4 AM $0.324
+0.00%
$96.82 million $3,718
Apr 28, 12 AM $0.325
+0.00%
$96.98 million $3,738
Apr 27, 11 PM $0.325
-0.18%
$97.01 million $3,359
Apr 27, 8 PM $0.325
+0.01%
$97.18 million $3,472
Apr 27, 7 PM $0.325
+0.10%
$97.07 million $3,262
Apr 27, 6 PM $0.324
+0.12%
$96.89 million $3,029
Apr 27, 5 PM $0.324
+0.00%
$96.78 million $2,802
Apr 27, 4 PM $0.323
-0.12%
$96.58 million $2,347
Apr 27, 3 PM $0.324
-0.04%
$96.83 million $1,883
Apr 27, 1 PM $0.324
+0.00%
$96.85 million $3,346
Apr 27, 12 PM $0.324
-0.16%
$96.88 million $3,295
Apr 27, 1 AM $0.324
+0.00%
$96.71 million $1,935
Apr 26, 11 PM $0.324
+0.00%
$96.74 million $1,872
Apr 26, 10 PM $0.324
+0.02%
$96.74 million $1,877
Apr 26, 7 PM $0.324
+0.00%
$96.7 million $1,755
Apr 26, 2 PM $0.324
+0.00%
$96.67 million $732
Apr 26, 12 PM $0.324
+0.00%
$96.63 million $658
Apr 25, 10 PM $0.324
+0.00%
$96.63 million $2,581
Apr 25, 9 PM $0.324
+0.00%
$96.62 million $5,928
Apr 25, 5 PM $0.324
+0.23%
$96.62 million $7,343
Apr 25, 3 PM $0.323
+0.00%
$96.37 million $11,374
Apr 25, 2 PM $0.323
+0.00%
$96.43 million $11,415
Apr 25, 10 AM $0.323
+0.00%
$96.42 million $19,182
Apr 25, 9 AM $0.323
-0.06%
$96.52 million $18,983
Apr 25, 8 AM $0.323
-0.06%
$96.58 million $18,979
Apr 25, 4 AM $0.324
+0.68%
$96.86 million $23,385
Apr 25, 12 AM $0.322
+0.00%
$96.19 million $24,276
Apr 24, 10 PM $0.326
+0.16%
$97.27 million $22,943
Apr 24, 9 PM $0.325
+0.59%
$97.11 million $19,019
Apr 24, 8 PM $0.323
+0.00%
$96.54 million $13,590
Apr 24, 5 PM $0.323
+0.04%
$96.53 million $24,849
Apr 24, 4 PM $0.322
-1.27%
$96.3 million $25,382
Apr 24, 3 PM $0.327
-0.08%
$97.76 million $21,322
Apr 24, 2 PM $0.328
-0.19%
$97.84 million $21,167
Apr 24, 1 PM $0.328
+0.00%
$98.03 million $20,797
Apr 24, 10 AM $0.328
+0.00%
$98.04 million $21,730
Apr 24, 9 AM $0.328
+0.00%
$98.05 million $21,911
Apr 24, 8 AM $0.328
+0.04%
$98 million $21,827
Apr 24, 7 AM $0.328
+0.00%
$98.07 million $21,731
Apr 24, 6 AM $0.328
-0.14%
$98.09 million $21,685