TRON peg Historical Data

TRX Page 70
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $0.281
+0.00%
$83.82 million $10,534
Mar 3, 7 PM $0.281
+0.00%
$83.83 million $10,512
Mar 3, 6 PM $0.281
-0.01%
$83.83 million $10,505
Mar 3, 1 PM $0.281
+0.00%
$83.84 million $10,460
Mar 3, 12 PM $0.281
+0.12%
$83.84 million $10,457
Mar 3, 11 AM $0.28
+0.50%
$83.73 million $10,204
Mar 3, 10 AM $0.279
-0.90%
$83.4 million $4,465
Mar 3, 9 AM $0.282
+0.00%
$84.16 million $340
Mar 3, 7 AM $0.283
+0.00%
$84.39 million $1,476
Mar 3, 5 AM $0.283
-0.33%
$84.46 million $1,335
Mar 3, 4 AM $0.284
+0.00%
$84.75 million $722
Mar 3, 2 AM $0.284
-0.04%
$84.76 million $16,104
Mar 3, 1 AM $0.284
-0.03%
$84.79 million $16,037
Mar 3, 12 AM $0.284
+0.17%
$84.89 million $15,844
Mar 2, 10 PM $0.286
+1.25%
$85.36 million $8,106
Mar 2, 9 PM $0.282
+0.00%
$84.31 million $6,039
Mar 2, 8 PM $0.282
-0.05%
$84.3 million $6,034
Mar 2, 7 PM $0.282
+0.00%
$84.16 million $5,566
Mar 2, 6 PM $0.282
+0.00%
$84.16 million $5,550
Mar 2, 4 PM $0.282
+0.00%
$84.15 million $5,537
Mar 2, 3 PM $0.281
-0.23%
$83.79 million $1,242
Mar 2, 2 PM $0.281
+0.00%
$83.97 million $349
Mar 2, 9 AM $0.281
+0.05%
$83.93 million $227
Mar 2, 8 AM $0.281
+0.00%
$83.9 million $119
Mar 2, 3 AM $0.281
-0.01%
$83.9 million $105
Mar 2, 2 AM $0.281
+0.01%
$83.94 million $3,051
Mar 2, 12 AM $0.281
+0.00%
$83.86 million $2,870
Mar 1, 10 PM $0.281
+0.00%
$83.87 million $2,746
Mar 1, 8 PM $0.281
-0.27%
$83.93 million $2,612
Mar 1, 7 PM $0.282
+0.17%
$84.2 million $2,082
Mar 1, 4 PM $0.281
+0.01%
$84.07 million $1,332
Mar 1, 11 AM $0.282
-0.07%
$84.18 million $1,101
Mar 1, 10 AM $0.282
-0.03%
$84.23 million $984
Mar 1, 9 AM $0.282
+0.00%
$84.26 million $904
Mar 1, 8 AM $0.282
-0.07%
$84.31 million $793
Mar 1, 5 AM $0.283
+0.00%
$84.4 million $621
Mar 1, 2 AM $0.283
+0.20%
$84.4 million $6,717
Mar 1, 1 AM $0.282
+0.18%
$84.18 million $6,273
Mar 1, 12 AM $0.281
-0.19%
$83.9 million $5,394
Download