TRON peg Historical Data

TRX Page 70
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.297
+0.45%
$ 88.77 million $ 3,697
Jan 7, 3 PM $ 0.296
+0.00%
$ 88.37 million $ 2,891
Jan 7, 2 PM $ 0.296
+0.07%
$ 88.37 million $ 2,892
Jan 7, 1 PM $ 0.296
+0.14%
$ 88.26 million $ 2,787
Jan 7, 12 PM $ 0.287
-2.51%
$ 85.86 million $ 3,137
Jan 7, 11 AM $ 0.295
-0.05%
$ 88.07 million $ 3,084
Jan 7, 10 AM $ 0.295
+0.13%
$ 88.02 million $ 2,894
Jan 7, 9 AM $ 0.294
-0.01%
$ 87.9 million $ 3,156
Jan 7, 8 AM $ 0.294
+1.21%
$ 87.91 million $ 3,075
Jan 7, 1 AM $ 0.294
+0.09%
$ 87.86 million $ 3,025
Jan 7, 12 AM $ 0.294
+0.28%
$ 87.78 million $ 2,823
Jan 6, 11 PM $ 0.293
+0.17%
$ 87.5 million $ 2,416
Jan 6, 10 PM $ 0.292
+0.00%
$ 87.27 million $ 1,954
Jan 6, 9 PM $ 0.292
+0.06%
$ 87.21 million $ 1,827
Jan 6, 8 PM $ 0.292
+0.00%
$ 87.14 million $ 1,702
Jan 6, 7 PM $ 0.292
+0.00%
$ 87.12 million $ 1,649
Jan 6, 1 PM $ 0.291
+0.00%
$ 86.94 million $ 932
Jan 6, 12 PM $ 0.291
-0.06%
$ 86.94 million $ 927
Jan 6, 11 AM $ 0.291
+0.03%
$ 87.01 million $ 779
Jan 6, 9 AM $ 0.291
-0.10%
$ 87.04 million $ 516
Jan 6, 6 AM $ 0.292
+0.13%
$ 87.29 million $ 7,428
Jan 6, 5 AM $ 0.293
+0.00%
$ 87.4 million $ 6,784
Jan 6, 4 AM $ 0.292
+0.00%
$ 87.29 million $ 6,573
Jan 6, 3 AM $ 0.292
+0.06%
$ 87.28 million $ 6,563
Jan 6, 2 AM $ 0.292
+0.00%
$ 87.23 million $ 6,098
Jan 6, 1 AM $ 0.292
+0.05%
$ 87.23 million $ 6,089
Jan 5, 11 PM $ 0.292
+0.00%
$ 87.19 million $ 5,698
Jan 5, 10 PM $ 0.292
+0.00%
$ 87.27 million $ 5,539
Jan 5, 9 PM $ 0.292
+0.05%
$ 87.23 million $ 5,443
Jan 5, 8 PM $ 0.292
+0.00%
$ 87.18 million $ 5,349
Jan 5, 7 PM $ 0.292
+0.00%
$ 87.2 million $ 5,198
Jan 5, 4 PM $ 0.292
+0.00%
$ 87.17 million $ 5,072
Jan 5, 3 PM $ 0.292
+0.06%
$ 87.15 million $ 5,024
Jan 5, 2 PM $ 0.291
+0.00%
$ 87.05 million $ 4,834
Jan 5, 1 PM $ 0.291
-0.17%
$ 87.02 million $ 4,784
Jan 5, 12 PM $ 0.292
+0.00%
$ 87.16 million $ 622
Jan 5, 9 AM $ 0.293
-0.07%
$ 87.54 million $ 373
Jan 5, 8 AM $ 0.295
+0.00%
$ 88.09 million $ 756
Jan 5, 7 AM $ 0.295
+0.07%
$ 87.94 million $ 246
Jan 4, 7 PM $ 0.294
+0.04%
$ 87.78 million $ 244
Jan 4, 6 PM $ 0.294
+0.00%
$ 87.73 million $ 75
Jan 4, 5 PM $ 0.294
+0.18%
$ 87.74 million $ 18,908
Jan 4, 4 PM $ 0.293
-0.56%
$ 87.53 million $ 989
Jan 4, 3 PM $ 0.295
+0.56%
$ 88.19 million $ 94
Jan 4, 2 PM $ 0.294
+0.00%
$ 87.69 million $ 188
Jan 4, 1 PM $ 0.293
+0.06%
$ 87.65 million $ 101
Jan 4, 3 AM $ 0.294
+0.00%
$ -- $ 5
Jan 4, 2 AM $ 0.294
+0.00%
$ -- $ 42,308
Jan 4, 1 AM $ 0.294
+0.08%
$ -- $ 41,604
Jan 4, 12 AM $ 0.293
-0.48%
$ -- $ 60,486