Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRON peg Historical Data

TRX Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 7 AM $0.324
-0.08%
$96.62 million $8,883
Apr 21, 6 AM $0.323
-2.02%
$96.4 million $8,883
Apr 21, 5 AM $0.329
+0.02%
$98.39 million $8,883
Apr 21, 4 AM $0.329
+0.12%
$98.37 million $9,517
Apr 21, 3 AM $0.329
+0.00%
$98.17 million $4,871
Apr 21, 2 AM $0.329
-0.03%
$98.17 million $5,045
Apr 21, 1 AM $0.329
+0.00%
$98.2 million $6,387
Apr 21, 12 AM $0.329
+0.11%
$98.2 million $6,387
Apr 20, 11 PM $0.328
+0.10%
$98 million $6,446
Apr 20, 9 PM $0.328
+0.00%
$97.9 million $7,331
Apr 20, 8 PM $0.328
+0.02%
$97.85 million $8,848
Apr 20, 7 PM $0.328
-0.87%
$97.85 million $9,268
Apr 20, 8 AM $0.331
-0.11%
$98.78 million $20,422
Apr 20, 7 AM $0.332
+0.00%
$99.11 million $24,726
Apr 20, 5 AM $0.332
-0.11%
$99.08 million $25,796
Apr 20, 4 AM $0.332
+0.09%
$99.09 million $25,426
Apr 20, 3 AM $0.331
+0.09%
$99 million $47,722
Apr 20, 2 AM $0.331
+0.22%
$98.82 million $54,115
Apr 20, 1 AM $0.33
+0.27%
$98.6 million $53,459
Apr 20, 12 AM $0.329
+0.03%
$98.25 million $50,397
Apr 19, 11 PM $0.329
-0.21%
$98.27 million $49,889
Apr 19, 10 PM $0.33
+0.00%
$98.65 million $49,761
Apr 19, 9 PM $0.33
-0.39%
$98.65 million $49,800
Apr 19, 8 PM $0.332
-0.15%
$99.24 million $48,954
Apr 19, 7 PM $0.333
-0.14%
$99.39 million $48,676
Apr 19, 6 PM $0.334
+0.00%
$99.65 million $49,948
Apr 19, 5 PM $0.334
-0.48%
$99.66 million $49,953
Apr 19, 4 PM $0.335
+0.61%
$100.19 million $49,066
Apr 19, 3 PM $0.333
+0.45%
$99.34 million $42,744
Apr 19, 2 PM $0.331
+0.00%
$98.87 million $42,689
Apr 19, 11 AM $0.33
-0.60%
$98.53 million $71,130
Apr 19, 10 AM $0.333
+0.17%
$99.32 million $69,904
Apr 19, 9 AM $0.333
+0.03%
$99.4 million $69,539
Apr 19, 8 AM $0.333
+1.26%
$99.44 million $70,662
Apr 19, 7 AM $0.329
+0.00%
$98.24 million $67,405
Apr 19, 6 AM $0.329
+0.34%
$98.12 million $67,187
Apr 19, 5 AM $0.327
+0.00%
$97.71 million $66,116
Apr 19, 4 AM $0.325
-0.50%
$97.05 million $58,687
Apr 19, 3 AM $0.327
-0.16%
$97.62 million $43,538
Apr 19, 2 AM $0.327
-0.18%
$97.75 million $36,874
Apr 19, 1 AM $0.328
+0.00%
$97.92 million $36,535
Apr 18, 11 PM $0.329
-0.19%
$98.18 million $36,448
Apr 18, 10 PM $0.329
+0.02%
$98.41 million $36,014
Apr 18, 9 PM $0.33
+0.00%
$98.67 million $35,411
Apr 18, 7 PM $0.33
+0.00%
$98.68 million $35,606
Apr 18, 6 PM $0.331
+0.42%
$98.82 million $35,044
Apr 18, 5 PM $0.329
+0.00%
$98.4 million $34,698
Apr 18, 4 PM $0.329
+0.01%
$98.35 million $34,605
Apr 18, 3 PM $0.329
+0.02%
$98.33 million $38,380
Apr 18, 1 PM $0.329
+0.28%
$98.23 million $38,236