Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRON peg Historical Data

TRX Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 8 AM $0.323
+0.00%
$96.56 million $8,289
Apr 15, 6 AM $0.324
+0.00%
$96.63 million $9,291
Apr 15, 5 AM $0.324
+0.00%
$96.72 million $6,544
Apr 15, 4 AM $0.324
+0.00%
$96.92 million $6,179
Apr 15, 3 AM $0.324
+0.00%
$96.92 million $6,172
Apr 15, 2 AM $0.324
+0.00%
$96.83 million $8,589
Apr 15, 1 AM $0.324
+0.09%
$96.7 million $8,843
Apr 15, 12 AM $0.323
+0.09%
$96.55 million $13,462
Apr 14, 9 PM $0.323
+0.00%
$96.36 million $22,055
Apr 14, 7 PM $0.323
+0.07%
$96.36 million $19,948
Apr 14, 6 PM $0.322
+0.16%
$96.2 million $22,802
Apr 14, 5 PM $0.321
+0.00%
$95.93 million $24,057
Apr 14, 4 PM $0.321
+0.09%
$95.93 million $24,466
Apr 14, 3 PM $0.32
-0.11%
$95.72 million $24,328
Apr 14, 2 PM $0.321
+0.23%
$95.88 million $24,821
Apr 14, 1 PM $0.32
-0.14%
$95.71 million $24,207
Apr 14, 12 PM $0.321
+0.05%
$95.83 million $22,505
Apr 14, 11 AM $0.321
+0.00%
$95.79 million $21,929
Apr 14, 10 AM $0.321
+0.01%
$95.79 million $21,934
Apr 14, 8 AM $0.321
-0.01%
$95.78 million $24,158
Apr 14, 6 AM $0.32
-0.51%
$95.66 million $23,835
Apr 14, 3 AM $0.321
+0.00%
$95.84 million $21,594
Apr 14, 2 AM $0.321
+0.13%
$95.86 million $21,559
Apr 14, 1 AM $0.32
+0.18%
$95.67 million $21,505
Apr 14, 12 AM $0.318
-1.00%
$94.86 million $18,769
Apr 13, 11 PM $0.321
-0.04%
$95.82 million $8,613
Apr 13, 10 PM $0.321
+0.28%
$95.81 million $8,110
Apr 13, 9 PM $0.32
+0.00%
$95.49 million $8,219
Apr 13, 8 PM $0.32
+0.00%
$95.43 million $8,445
Apr 13, 7 PM $0.319
+0.05%
$95.4 million $8,301
Apr 13, 6 PM $0.319
-0.43%
$95.18 million $8,020
Apr 13, 5 PM $0.321
+0.08%
$95.73 million $6,144
Apr 13, 4 PM $0.32
-0.11%
$95.65 million $6,139
Apr 13, 3 PM $0.321
-0.07%
$95.75 million $5,966
Apr 13, 2 PM $0.321
-0.48%
$95.83 million $6,354
Apr 13, 12 PM $0.321
-0.04%
$95.87 million $7,139
Apr 13, 11 AM $0.321
-0.29%
$95.93 million $7,083
Apr 13, 10 AM $0.321
+0.00%
$95.9 million $7,288
Apr 13, 9 AM $0.321
-0.10%
$95.91 million $7,944
Apr 13, 8 AM $0.321
+0.00%
$95.94 million $12,009
Apr 13, 7 AM $0.321
+0.00%
$95.89 million $11,908
Apr 13, 4 AM $0.321
+0.02%
$96 million $12,884
Apr 13, 2 AM $0.322
-0.08%
$96.06 million $15,991
Apr 13, 1 AM $0.322
+0.00%
$96.14 million $15,943
Apr 13, 12 AM $0.322
+0.00%
$96.09 million $16,197
Apr 12, 10 PM $0.322
+0.00%
$96.09 million $16,235
Apr 12, 9 PM $0.322
+0.00%
$96.08 million $17,343
Apr 12, 8 PM $0.322
-0.01%
$96.08 million $16,896
Apr 12, 6 PM $0.322
+0.00%
$96.12 million $18,900
Apr 12, 4 PM $0.322
+0.02%
$96.1 million $18,951