Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRON peg Historical Data

TRX Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 4 PM $0.322
+0.02%
$96.1 million $18,951
Apr 12, 3 PM $0.322
+0.09%
$96.08 million $18,751
Apr 12, 2 PM $0.322
+0.23%
$96.04 million $17,459
Apr 12, 1 PM $0.321
-0.03%
$95.93 million $15,431
Apr 12, 10 AM $0.322
+0.35%
$96.03 million $15,353
Apr 12, 9 AM $0.32
+0.12%
$95.71 million $14,536
Apr 12, 8 AM $0.32
-0.01%
$95.6 million $8,567
Apr 12, 7 AM $0.32
+0.00%
$95.6 million $8,529
Apr 12, 6 AM $0.32
+0.00%
$95.61 million $8,519
Apr 12, 5 AM $0.32
-0.24%
$95.61 million $8,526
Apr 12, 4 AM $0.322
+0.82%
$96.13 million $8,717
Apr 12, 3 AM $0.319
+0.00%
$95.27 million $4,985
Apr 12, 2 AM $0.319
+0.00%
$95.15 million $4,765
Apr 12, 1 AM $0.319
-0.19%
$95.21 million $4,767
Apr 12, 12 AM $0.32
+0.00%
$95.44 million $4,711
Apr 11, 11 PM $0.32
+0.00%
$95.45 million $4,689
Apr 11, 9 PM $0.32
+0.00%
$95.45 million $4,834
Apr 11, 8 PM $0.319
-0.25%
$95.41 million $4,834
Apr 11, 7 PM $0.321
+0.52%
$95.88 million $2,231
Apr 11, 6 PM $0.319
+0.06%
$95.38 million $1,724
Apr 11, 4 PM $0.319
+0.01%
$95.14 million $1,645
Apr 11, 1 PM $0.318
+0.01%
$95.08 million $1,745
Apr 11, 11 AM $0.318
+0.01%
$95.05 million $2,527
Apr 11, 9 AM $0.318
-0.09%
$95.03 million $2,488
Apr 11, 8 AM $0.318
+0.00%
$95.02 million $2,158
Apr 11, 7 AM $0.318
+0.00%
$95.02 million $2,163
Apr 11, 6 AM $0.318
+0.00%
$95.03 million $2,161
Apr 11, 2 AM $0.318
+0.00%
$94.99 million $2,297
Apr 11, 1 AM $0.318
-0.49%
$95 million $2,422
Apr 10, 11 PM $0.318
+0.00%
$95 million $2,269
Apr 10, 8 PM $0.318
+0.00%
$94.98 million $2,273
Apr 10, 7 PM $0.318
+0.00%
$94.95 million $2,339
Apr 10, 4 PM $0.319
+0.00%
$95.16 million $846,984
Apr 10, 3 PM $0.319
+1.30%
$95.16 million $847,051
Apr 10, 2 PM $0.314
+0.00%
$93.93 million $848,165
Apr 10, 1 PM $0.314
-0.12%
$93.93 million $848,881
Apr 10, 12 PM $0.315
-0.69%
$94.05 million $934,972
Apr 10, 11 AM $0.317
-0.13%
$94.71 million $1.69 million
Apr 10, 10 AM $0.318
+0.00%
$94.86 million $2.07 million
Apr 10, 9 AM $0.318
+0.00%
$94.86 million $2.19 million
Apr 10, 8 AM $0.318
+1.00%
$94.86 million $2.19 million
Apr 10, 7 AM $0.318
+0.00%
$94.86 million $2.19 million
Apr 10, 6 AM $0.318
+1.01%
$94.86 million $2.19 million
Apr 10, 5 AM $0.318
+0.00%
$94.92 million $2.19 million
Apr 10, 4 AM $0.318
+0.00%
$94.92 million $2.19 million
Apr 10, 3 AM $0.318
+0.00%
$94.92 million $2.19 million
Apr 10, 2 AM $0.318
+0.05%
$94.93 million $2.19 million
Apr 10, 1 AM $0.318
+0.00%
$94.88 million $2.19 million
Apr 10, 12 AM $0.318
+0.02%
$94.88 million $2.19 million
Apr 9, 11 PM $0.318
+0.02%
$94.87 million $2.19 million