Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRON peg Historical Data

TRX Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 11 PM $0.318
+0.02%
$94.87 million $2.19 million
Apr 9, 10 PM $0.318
+0.02%
$94.84 million $2.19 million
Apr 9, 9 PM $0.317
+0.00%
$94.83 million $2.19 million
Apr 9, 8 PM $0.318
+0.03%
$94.83 million $2.19 million
Apr 9, 7 PM $0.317
+0.00%
$94.8 million $2.19 million
Apr 9, 6 PM $0.317
-0.01%
$94.8 million $2.19 million
Apr 9, 5 PM $0.317
+0.18%
$94.81 million $2.19 million
Apr 9, 4 PM $0.317
+0.02%
$94.63 million $2.19 million
Apr 9, 3 PM $0.317
+0.05%
$94.61 million $2.19 million
Apr 9, 2 PM $0.317
+0.04%
$94.57 million $2.19 million
Apr 9, 1 PM $0.316
+0.03%
$94.53 million $2.19 million
Apr 9, 12 PM $0.318
+2.22%
$94.87 million $2.18 million
Apr 9, 11 AM $0.309
-1.34%
$92.35 million $719,144
Apr 9, 10 AM $0.312
+0.18%
$93.23 million $141,780
Apr 9, 9 AM $0.317
+0.00%
$94.58 million $2,203
Apr 9, 8 AM $0.317
+0.00%
$94.6 million $2,168
Apr 9, 6 AM $0.317
+0.00%
$94.59 million $3,733
Apr 9, 5 AM $0.317
+0.00%
$94.66 million $4,458
Apr 9, 2 AM $0.317
-0.18%
$94.8 million $4,397
Apr 9, 1 AM $0.318
+0.00%
$95.08 million $9,414
Apr 9, 12 AM $0.317
+0.05%
$94.78 million $9,323
Apr 8, 11 PM $0.318
-0.01%
$94.87 million $9,310
Apr 8, 10 PM $0.318
+0.09%
$94.89 million $9,762
Apr 8, 9 PM $0.317
+0.00%
$94.8 million $9,845
Apr 8, 7 PM $0.318
-0.01%
$94.88 million $10,138
Apr 8, 5 PM $0.317
+0.07%
$94.79 million $3,823
Apr 8, 4 PM $0.317
+0.11%
$94.73 million $3,703
Apr 8, 3 PM $0.317
+0.02%
$94.62 million $3,463
Apr 8, 2 PM $0.317
-0.09%
$94.66 million $3,456
Apr 8, 1 PM $0.317
+0.10%
$94.76 million $3,225
Apr 8, 12 PM $0.317
+0.00%
$94.6 million $3,405
Apr 8, 11 AM $0.316
+0.08%
$94.5 million $3,226
Apr 8, 10 AM $0.316
+0.00%
$94.43 million $13,847
Apr 8, 9 AM $0.316
-0.01%
$94.41 million $13,810
Apr 8, 7 AM $0.316
+0.00%
$94.49 million $13,870
Apr 8, 6 AM $0.316
+0.00%
$94.49 million $13,926
Apr 8, 5 AM $0.315
-0.13%
$94.19 million $13,553
Apr 8, 4 AM $0.316
+0.00%
$94.31 million $8,039
Apr 8, 3 AM $0.316
+0.00%
$94.45 million $8,011
Apr 8, 2 AM $0.316
-0.47%
$94.45 million $7,963
Apr 8, 1 AM $0.316
-0.04%
$94.33 million $7,983
Apr 8, 12 AM $0.316
-0.15%
$94.37 million $7,868
Apr 7, 11 PM $0.316
+0.05%
$94.51 million $8,150
Apr 7, 10 PM $0.316
+0.46%
$94.43 million $8,051
Apr 7, 9 PM $0.315
+0.06%
$93.96 million $2,713
Apr 7, 8 PM $0.314
+0.04%
$93.9 million $8,241
Apr 7, 7 PM $0.314
+0.00%
$93.84 million $8,115
Apr 7, 6 PM $0.314
+0.00%
$93.93 million $8,494
Apr 7, 5 PM $0.314
+0.00%
$93.93 million $8,495
Apr 7, 4 PM $0.314
+0.00%
$93.93 million $9,768