Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRON peg Historical Data

TRX Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 12 PM $0.317
+0.01%
$94.72 million $2,944
Apr 4, 11 AM $0.317
+0.00%
$94.72 million $2,949
Apr 4, 9 AM $0.317
+0.08%
$94.59 million $3,533
Apr 4, 8 AM $0.316
+0.42%
$94.52 million $3,386
Apr 4, 7 AM $0.315
-0.01%
$94.06 million $2,502
Apr 4, 6 AM $0.315
+0.06%
$94.12 million $2,191
Apr 4, 5 AM $0.315
+0.00%
$94.07 million $1,891
Apr 4, 4 AM $0.315
+0.00%
$94.08 million $2,008
Apr 4, 3 AM $0.315
+0.00%
$94.08 million $2,042
Apr 4, 1 AM $0.315
+0.05%
$94.04 million $1,964
Apr 4, 12 AM $0.314
+0.00%
$93.9 million $1,720
Apr 3, 10 PM $0.314
+0.00%
$93.81 million $1,588
Apr 3, 7 PM $0.314
+0.01%
$93.8 million $1,956
Apr 3, 6 PM $0.314
+0.06%
$93.78 million $2,202
Apr 3, 5 PM $0.314
+0.00%
$93.72 million $2,090
Apr 3, 3 PM $0.314
+0.00%
$93.82 million $2,873
Apr 3, 11 AM $0.314
+0.00%
$93.79 million $2,903
Apr 3, 10 AM $0.314
+0.00%
$93.79 million $2,707
Apr 3, 9 AM $0.314
-0.05%
$93.88 million $2,708
Apr 3, 5 AM $0.315
+0.00%
$94.05 million $2,636
Apr 3, 4 AM $0.315
+0.04%
$94.04 million $2,589
Apr 3, 3 AM $0.315
+0.00%
$94.01 million $2,545
Apr 3, 2 AM $0.315
+0.00%
$94 million $2,525
Apr 3, 1 AM $0.315
+0.00%
$94.01 million $3,142
Apr 2, 11 PM $0.315
-0.01%
$94 million $3,126
Apr 2, 10 PM $0.315
+0.02%
$94.01 million $8,654
Apr 2, 9 PM $0.315
+0.00%
$94 million $8,709
Apr 2, 8 PM $0.314
+0.00%
$93.87 million $8,464
Apr 2, 7 PM $0.314
+0.01%
$93.82 million $8,487
Apr 2, 6 PM $0.314
+0.06%
$93.73 million $8,389
Apr 2, 5 PM $0.316
-0.21%
$94.26 million $8,360
Apr 2, 3 PM $0.315
+0.00%
$94.18 million $7,796
Apr 2, 1 PM $0.315
+0.00%
$94.12 million $11,509
Apr 2, 10 AM $0.315
+0.00%
$94.16 million $11,460
Apr 2, 9 AM $0.315
+0.00%
$94.02 million $11,082
Apr 2, 6 AM $0.316
+0.03%
$94.32 million $11,338
Apr 2, 5 AM $0.316
+0.37%
$94.29 million $11,160
Apr 2, 4 AM $0.315
+0.00%
$94.01 million $6,128
Apr 2, 3 AM $0.315
+0.02%
$94.07 million $6,699
Apr 2, 2 AM $0.315
-0.06%
$94.08 million $6,919
Apr 2, 1 AM $0.315
-0.04%
$94.08 million $6,819
Apr 1, 11 PM $0.319
+0.00%
$95.18 million $6,926
Apr 1, 10 PM $0.315
+0.00%
$94.11 million $6,861
Apr 1, 9 PM $0.315
+0.02%
$94.08 million $6,956
Apr 1, 8 PM $0.315
-0.08%
$94.05 million $7,158
Apr 1, 7 PM $0.315
+0.01%
$94.12 million $7,043
Apr 1, 6 PM $0.315
+0.00%
$94.15 million $6,997
Apr 1, 5 PM $0.315
+0.15%
$94.15 million $6,992
Apr 1, 3 PM $0.315
+0.00%
$93.96 million $13,744
Apr 1, 2 PM $0.315
-0.26%
$93.96 million $14,082