Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AWE Network Historical Data

AWE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.068
+0.01%
$120.35 million $1.01 million
Yesterday $0.0691
+4.55%
$122.23 million $1.09 million
Oct 19, 2026 $0.0661
+5.13%
$116.96 million $974,929
Oct 18, 2026 $0.0629
+1.14%
$111.2 million $1.89 million
Oct 17, 2026 $0.0621
-1.11%
$109.65 million $1.02 million
Oct 16, 2026 $0.0628
-1.26%
$110.89 million $609,140
Oct 15, 2026 $0.0636
-0.55%
$112.33 million $730,195
Oct 14, 2026 $0.064
-0.46%
$112.94 million $853,534
Oct 13, 2026 $0.0643
-0.86%
$113.41 million $1.47 million
Oct 12, 2026 $0.0649
-2.66%
$114.41 million $913,006
Oct 11, 2026 $0.0666
+0.32%
$117.56 million $1.07 million
Oct 10, 2026 $0.0664
+4.84%
$117.18 million $722,532
Oct 9, 2026 $0.0633
+2.16%
$111.78 million $802,434
Oct 8, 2026 $0.062
-2.79%
$109.4 million $1.73 million
Oct 7, 2026 $0.0638
-2.61%
$112.52 million $796,064
Oct 6, 2026 $0.0655
-3.13%
$115.56 million $743,342
Oct 5, 2026 $0.0676
-3.27%
$119.32 million $1.22 million
Oct 4, 2026 $0.0699
+1.61%
$123.29 million $690,092
Oct 3, 2026 $0.0688
-2.31%
$121.37 million $990,749
Oct 2, 2026 $0.0704
-5.83%
$124.38 million $1.14 million
Oct 1, 2026 $0.0748
+3.04%
$132 million $2.14 million
Sep 30, 2026 $0.0729
+3.54%
$128 million $1.65 million
Sep 29, 2026 $0.0703
+7.35%
$124.26 million $1.35 million
Sep 28, 2026 $0.0655
-4.27%
$115.6 million $1.45 million
Sep 27, 2026 $0.0684
-3.01%
$120.77 million $2.29 million
Sep 26, 2026 $0.0706
+6.98%
$124.44 million $2.93 million
Sep 25, 2026 $0.066
+1.62%
$116.58 million $832,457
Sep 24, 2026 $0.0649
+2.63%
$114.74 million $559,442
Sep 23, 2026 $0.0632
-1.49%
$111.78 million $1.39 million
Sep 22, 2026 $0.0642
+0.23%
$113.52 million $880,638
Sep 21, 2026 $0.0641
+2.81%
$113.29 million $1.2 million
Sep 20, 2026 $0.0623
-3.15%
$110.1 million $845,861
Sep 19, 2026 $0.0643
-4.70%
$113.7 million $1.78 million
Sep 18, 2026 $0.0675
+4.61%
$119.51 million $1.32 million
Sep 17, 2026 $0.0645
+1.56%
$114.67 million $1.26 million
Sep 16, 2026 $0.0635
+1.26%
$112.95 million $1.53 million
Sep 15, 2026 $0.0627
+3.78%
$111.36 million $2.55 million
Sep 14, 2026 $0.0605
-0.39%
$107.19 million $861,046
Sep 13, 2026 $0.0607
+2.93%
$107.54 million $790,217
Sep 12, 2026 $0.059
-0.20%
$104.54 million $942,081
Sep 11, 2026 $0.0591
+0.51%
$104.76 million $1 million
Sep 10, 2026 $0.0588
-1.27%
$104.22 million $996,484
Sep 9, 2026 $0.0595
-0.97%
$105.56 million $961,909
Sep 8, 2026 $0.0601
-1.48%
$106.19 million $1.24 million
Sep 7, 2026 $0.061
-0.33%
$107.76 million $606,396
Sep 6, 2026 $0.0612
-0.65%
$107.96 million $854,422
Sep 5, 2026 $0.0616
+0.33%
$108.6 million $1.12 million
Sep 4, 2026 $0.0614
-1.90%
$108.32 million $1.45 million
Sep 3, 2026 $0.0626
+1.83%
$110.49 million $1.07 million
Sep 2, 2026 $0.0615
-0.02%
$108.13 million $1.69 million
Download