AWE Network Historical Data

AWE
Download
Date Close Price change Market cap Trading volume
Today $ 0.053
-0.03%
$ 88.13 million $ 4.97 million
Yesterday $ 0.0532
+2.09%
$ 88.54 million $ 4.93 million
Jun 6, 2026 $ 0.0521
+0.45%
$ 86.73 million $ 5.13 million
Jun 5, 2026 $ 0.0519
-2.49%
$ 86.34 million $ 4.37 million
Jun 4, 2026 $ 0.0532
-3.16%
$ 89 million $ 6.49 million
Jun 3, 2026 $ 0.055
+3.84%
$ 91.91 million $ 6.71 million
Jun 2, 2026 $ 0.0529
-0.96%
$ 88.96 million $ 8.8 million
Jun 1, 2026 $ 0.0534
+1.50%
$ 89.83 million $ 7.38 million
May 31, 2026 $ 0.0526
+2.17%
$ 88.53 million $ 3.36 million
May 30, 2026 $ 0.0515
-0.32%
$ 86.62 million $ 2.32 million
May 29, 2026 $ 0.0517
-3.03%
$ 86.91 million $ 2.89 million
May 28, 2026 $ 0.0533
-1.24%
$ 89.63 million $ 5.06 million
May 27, 2026 $ 0.054
+2.84%
$ 90.79 million $ 3.65 million
May 26, 2026 $ 0.0525
-1.93%
$ 88.2 million $ 6.05 million
May 25, 2026 $ 0.0535
+7.34%
$ 89.89 million $ 8.97 million
May 24, 2026 $ 0.0499
+1.62%
$ 83.46 million $ 8.21 million
May 23, 2026 $ 0.0491
+0.42%
$ 82.15 million $ 3.69 million
May 22, 2026 $ 0.0489
-7.25%
$ 81.94 million $ 13.8 million
May 21, 2026 $ 0.0527
+2.44%
$ 88.18 million $ 2.26 million
May 20, 2026 $ 0.0514
+1.40%
$ 86.97 million $ 2.7 million
May 19, 2026 $ 0.0507
-4.80%
$ 85.73 million $ 4.11 million
May 18, 2026 $ 0.0533
+0.99%
$ 90.02 million $ 5.32 million
May 17, 2026 $ 0.0528
-4.86%
$ 89.21 million $ 4.03 million
May 16, 2026 $ 0.0555
-0.75%
$ 93.7 million $ 4.46 million
May 15, 2026 $ 0.0559
+1.15%
$ 94.43 million $ 5.71 million
May 14, 2026 $ 0.0552
+1.84%
$ 93.35 million $ 3.24 million
May 13, 2026 $ 0.0542
-3.94%
$ 91.67 million $ 3.89 million
May 12, 2026 $ 0.0565
-3.07%
$ 95.43 million $ 2.77 million
May 11, 2026 $ 0.0583
+3.16%
$ 98.45 million $ 6.78 million
May 10, 2026 $ 0.0565
+4.63%
$ 95.43 million $ 5.1 million
May 9, 2026 $ 0.054
-1.87%
$ 91.2 million $ 3.52 million
May 8, 2026 $ 0.055
-0.22%
$ 92.94 million $ 7.43 million
May 7, 2026 $ 0.0551
-3.37%
$ 93.15 million $ 9.39 million
May 6, 2026 $ 0.057
+2.07%
$ 96.39 million $ 3.35 million
May 5, 2026 $ 0.0559
-1.01%
$ 94.44 million $ 2.53 million
May 4, 2026 $ 0.0564
+0.19%
$ 95.4 million $ 3.42 million
May 3, 2026 $ 0.0563
-0.71%
$ 95.22 million $ 3.87 million
May 2, 2026 $ 0.0568
-2.11%
$ 95.98 million $ 12.42 million
May 1, 2026 $ 0.058
-5.26%
$ 98.04 million $ 3.45 million
Apr 30, 2026 $ 0.0612
+5.14%
$ 103.14 million $ 8.06 million
Apr 29, 2026 $ 0.0582
+1.74%
$ 98.53 million $ 4.95 million
Apr 28, 2026 $ 0.0572
+2.00%
$ 96.67 million $ 5.17 million
Apr 27, 2026 $ 0.0561
+1.55%
$ 94.94 million $ 11.78 million
Apr 26, 2026 $ 0.0552
+1.48%
$ 91.7 million $ 10.12 million
Apr 25, 2026 $ 0.0544
+5.41%
$ 90.4 million $ 20.22 million
Apr 24, 2026 $ 0.0516
-0.60%
$ 85.74 million $ 3.58 million
Apr 23, 2026 $ 0.052
+3.80%
$ 86.27 million $ 5.16 million
Apr 22, 2026 $ 0.0501
+0.45%
$ 83.12 million $ 2.36 million
Apr 21, 2026 $ 0.0498
-0.58%
$ 82.74 million $ 3.34 million
Apr 20, 2026 $ 0.0501
-2.69%
$ 83.21 million $ 5.6 million
Download