AWE Network Historical Data

AWE
Download
Date Close Price change Market cap Trading volume
Today $ 0.053
-0.01%
$ 87.91 million $ 4.15 million
Apr 18, 2026 $ 0.0542
-3.93%
$ 89.96 million $ 4.2 million
Apr 17, 2026 $ 0.0564
-0.05%
$ 94.23 million $ 4.24 million
Apr 16, 2026 $ 0.0564
+5.43%
$ 94.31 million $ 5.07 million
Apr 15, 2026 $ 0.0535
+2.08%
$ 89.45 million $ 3.98 million
Apr 14, 2026 $ 0.0524
+0.09%
$ 87.55 million $ 3.14 million
Apr 13, 2026 $ 0.0524
+1.47%
$ 87.57 million $ 3.07 million
Apr 12, 2026 $ 0.0516
-0.09%
$ 86.39 million $ 6.06 million
Apr 11, 2026 $ 0.0517
-0.02%
$ 86.4 million $ 2.71 million
Apr 10, 2026 $ 0.0517
+2.00%
$ 86.43 million $ 9.28 million
Apr 9, 2026 $ 0.0507
+2.31%
$ 84.74 million $ 7.75 million
Apr 8, 2026 $ 0.0496
-2.11%
$ 82.92 million $ 3.36 million
Apr 7, 2026 $ 0.0507
+2.87%
$ 85.36 million $ 7.08 million
Apr 6, 2026 $ 0.0493
+0.06%
$ 82.98 million $ 3.81 million
Apr 5, 2026 $ 0.0492
+0.54%
$ 82.93 million $ 2.52 million
Apr 4, 2026 $ 0.049
-0.55%
$ 82.48 million $ 2.96 million
Apr 3, 2026 $ 0.0492
+2.14%
$ 82.94 million $ 5.83 million
Apr 2, 2026 $ 0.0482
-2.19%
$ 81.2 million $ 3.83 million
Apr 1, 2026 $ 0.0493
+0.24%
$ 83.02 million $ 2.66 million
Mar 31, 2026 $ 0.0492
+0.46%
$ 82.82 million $ 4.22 million
Mar 30, 2026 $ 0.0489
+1.76%
$ 82.44 million $ 3.29 million
Mar 29, 2026 $ 0.0481
+1.70%
$ 81.75 million $ 4.24 million
Mar 28, 2026 $ 0.0473
+0.56%
$ 80.38 million $ 3.45 million
Mar 27, 2026 $ 0.047
-6.63%
$ 78.7 million $ 2.79 million
Mar 26, 2026 $ 0.0504
-1.11%
$ 84.28 million $ 8.8 million
Mar 25, 2026 $ 0.0509
-0.02%
$ 85.22 million $ 2.21 million
Mar 24, 2026 $ 0.0509
-0.33%
$ 85.24 million $ 3.21 million
Mar 23, 2026 $ 0.0511
+1.75%
$ 85.58 million $ 2.21 million
Mar 22, 2026 $ 0.0502
-3.98%
$ 84.08 million $ 3.4 million
Mar 21, 2026 $ 0.0523
-1.93%
$ 87.61 million $ 2.56 million
Mar 20, 2026 $ 0.0533
+0.35%
$ 89.25 million $ 2.36 million
Mar 19, 2026 $ 0.0531
-5.22%
$ 88.96 million $ 3.22 million
Mar 18, 2026 $ 0.0561
+1.83%
$ 93.84 million $ 7.02 million
Mar 17, 2026 $ 0.0551
+1.59%
$ 92.16 million $ 10.08 million
Mar 16, 2026 $ 0.0542
+3.10%
$ 91.29 million $ 3.91 million
Mar 15, 2026 $ 0.0526
+0.25%
$ 88.54 million $ 2.91 million
Mar 14, 2026 $ 0.0524
+0.03%
$ 88.32 million $ 3.06 million
Mar 13, 2026 $ 0.0524
-0.61%
$ 88.22 million $ 3.6 million
Mar 12, 2026 $ 0.0528
+2.60%
$ 88.95 million $ 3.39 million
Mar 11, 2026 $ 0.0514
+1.87%
$ 86.62 million $ 6.38 million
Mar 10, 2026 $ 0.0505
+0.81%
$ 85.03 million $ 3.16 million
Mar 9, 2026 $ 0.0501
+1.90%
$ 100.11 million $ 3.22 million
Mar 8, 2026 $ 0.0491
-4.53%
$ 98.26 million $ 3.06 million
Mar 7, 2026 $ 0.0515
+3.48%
$ 102.93 million $ 10.58 million
Mar 6, 2026 $ 0.0497
-2.58%
$ 99.47 million $ 2.83 million
Mar 5, 2026 $ 0.0511
-1.01%
$ 102.1 million $ 3.08 million
Mar 4, 2026 $ 0.0516
+1.89%
$ 103.15 million $ 4.12 million
Mar 3, 2026 $ 0.0506
-2.44%
$ 101.23 million $ 4.12 million
Mar 2, 2026 $ 0.0519
+0.11%
$ 103.76 million $ 3.29 million
Mar 1, 2026 $ 0.0518
-2.16%
$ 103.64 million $ 3.07 million
Download