AWE Network Historical Data

AWE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0648
+0.01%
$ 114.73 million $ 1.38 million
Yesterday $ 0.0623
+5.63%
$ 110.14 million $ 1.37 million
Aug 18, 2026 $ 0.0589
+0.30%
$ 104.28 million $ 1.13 million
Aug 17, 2026 $ 0.0588
-3.94%
$ 103.98 million $ 1.31 million
Aug 16, 2026 $ 0.0611
-5.39%
$ 108.25 million $ 2.12 million
Aug 15, 2026 $ 0.0646
+4.47%
$ 114.38 million $ 2.09 million
Aug 14, 2026 $ 0.0619
+1.66%
$ 109.6 million $ 3.01 million
Aug 13, 2026 $ 0.0609
+4.34%
$ 108.07 million $ 2.25 million
Aug 12, 2026 $ 0.0583
-0.19%
$ 103.6 million $ 1.4 million
Aug 11, 2026 $ 0.0584
-0.85%
$ 103.81 million $ 939,357
Aug 10, 2026 $ 0.0589
+0.76%
$ 104.81 million $ 1.05 million
Aug 9, 2026 $ 0.0585
-0.84%
$ 104.01 million $ 1.08 million
Aug 8, 2026 $ 0.059
+2.35%
$ 104.76 million $ 1.41 million
Aug 7, 2026 $ 0.0576
+2.43%
$ 102.59 million $ 1.17 million
Aug 6, 2026 $ 0.0563
+0.23%
$ 100.08 million $ 1.28 million
Aug 5, 2026 $ 0.0561
-0.04%
$ 99.99 million $ 1.03 million
Aug 4, 2026 $ 0.0562
-1.19%
$ 100.01 million $ 1.45 million
Aug 3, 2026 $ 0.0568
-2.61%
$ 101.22 million $ 1.4 million
Aug 2, 2026 $ 0.0584
+0.67%
$ 103.62 million $ 1.35 million
Aug 1, 2026 $ 0.058
+3.20%
$ 103.43 million $ 964,960
Jul 31, 2026 $ 0.0562
+2.82%
$ 100.06 million $ 1.59 million
Jul 30, 2026 $ 0.0546
-0.08%
$ 97.32 million $ 1.09 million
Jul 29, 2026 $ 0.0547
-0.65%
$ 97.39 million $ 1.22 million
Jul 28, 2026 $ 0.055
+0.02%
$ 98.04 million $ 1.66 million
Jul 27, 2026 $ 0.055
-3.11%
$ 98.04 million $ 1.9 million
Jul 26, 2026 $ 0.0568
-1.54%
$ 101.16 million $ 2.13 million
Jul 25, 2026 $ 0.0577
+1.37%
$ 102.75 million $ 2.05 million
Jul 24, 2026 $ 0.0569
+1.41%
$ 101.36 million $ 1.8 million
Jul 23, 2026 $ 0.0561
-4.13%
$ 99.98 million $ 2.2 million
Jul 22, 2026 $ 0.0585
+0.61%
$ 104.24 million $ 2.16 million
Jul 21, 2026 $ 0.0582
+0.01%
$ 103.63 million $ 1.84 million
Jul 20, 2026 $ 0.0582
-1.17%
$ 103.58 million $ 3.06 million
Jul 19, 2026 $ 0.0589
+0.83%
$ 104.84 million $ 2.65 million
Jul 18, 2026 $ 0.0584
+5.33%
$ 103.93 million $ 3.53 million
Jul 17, 2026 $ 0.0554
-2.87%
$ 98.75 million $ 2.8 million
Jul 16, 2026 $ 0.0571
-6.41%
$ 102.11 million $ 3.58 million
Jul 15, 2026 $ 0.061
-3.60%
$ 108.64 million $ 2.1 million
Jul 14, 2026 $ 0.0632
-0.16%
$ 112.69 million $ 1.95 million
Jul 13, 2026 $ 0.0633
+2.03%
$ 112.85 million $ 2.25 million
Jul 12, 2026 $ 0.0621
-2.41%
$ 110.72 million $ 3.13 million
Jul 11, 2026 $ 0.0636
+2.21%
$ 113.29 million $ 7.04 million
Jul 10, 2026 $ 0.0622
-1.58%
$ 110.86 million $ 4.09 million
Jul 9, 2026 $ 0.0632
+5.06%
$ 112.64 million $ 2.95 million
Jul 8, 2026 $ 0.0602
+2.59%
$ 107.22 million $ 2.76 million
Jul 7, 2026 $ 0.0587
+3.97%
$ 104.72 million $ 3.38 million
Jul 6, 2026 $ 0.0564
+1.30%
$ 100.52 million $ 1.58 million
Jul 5, 2026 $ 0.0557
-4.20%
$ 99.22 million $ 1.64 million
Jul 4, 2026 $ 0.0581
+3.52%
$ 103.56 million $ 4.41 million
Jul 3, 2026 $ 0.0562
+5.03%
$ 100.06 million $ 2.35 million
Jul 2, 2026 $ 0.0535
+3.35%
$ 95.25 million $ 1.9 million
Download