AWE Network Historical Data

AWE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0513
-0.02%
$ 91.42 million $ 2.76 million
Yesterday $ 0.0514
-2.23%
$ 91.5 million $ 2.92 million
Jun 29, 2026 $ 0.0525
-0.74%
$ 93.61 million $ 2.32 million
Jun 28, 2026 $ 0.0529
-13.49%
$ 94.25 million $ 3.75 million
Jun 27, 2026 $ 0.0612
-8.24%
$ 109.12 million $ 5.56 million
Jun 26, 2026 $ 0.0666
-1.86%
$ 119.48 million $ 6.31 million
Jun 25, 2026 $ 0.0679
+12.09%
$ 121.74 million $ 5.99 million
Jun 24, 2026 $ 0.0606
-3.19%
$ 108.63 million $ 2.58 million
Jun 23, 2026 $ 0.0626
+5.13%
$ 112.2 million $ 7.65 million
Jun 22, 2026 $ 0.0595
+6.63%
$ 106.73 million $ 8.41 million
Jun 21, 2026 $ 0.0558
+3.37%
$ 100.09 million $ 9.83 million
Jun 20, 2026 $ 0.054
+0.78%
$ 96.83 million $ 3.11 million
Jun 19, 2026 $ 0.0536
-0.86%
$ 96.08 million $ 3.82 million
Jun 18, 2026 $ 0.0541
-4.26%
$ 96.92 million $ 3.35 million
Jun 17, 2026 $ 0.0565
+1.50%
$ 101.23 million $ 4.4 million
Jun 16, 2026 $ 0.0556
+3.67%
$ 99.74 million $ 4.63 million
Jun 15, 2026 $ 0.0537
-0.41%
$ 96.59 million $ 4.96 million
Jun 14, 2026 $ 0.0539
+1.26%
$ 96.99 million $ 3.83 million
Jun 13, 2026 $ 0.0532
-0.77%
$ 95.73 million $ 1.87 million
Jun 12, 2026 $ 0.0536
-1.11%
$ 96.53 million $ 3.99 million
Jun 11, 2026 $ 0.0542
+1.57%
$ 89.81 million $ 3.21 million
Jun 10, 2026 $ 0.0534
-0.64%
$ 88.42 million $ 4.28 million
Jun 9, 2026 $ 0.0537
+0.65%
$ 89.35 million $ 5.58 million
Jun 8, 2026 $ 0.0534
+0.27%
$ 88.78 million $ 3.64 million
Jun 7, 2026 $ 0.0532
+2.09%
$ 88.54 million $ 4.93 million
Jun 6, 2026 $ 0.0521
+0.45%
$ 86.73 million $ 5.13 million
Jun 5, 2026 $ 0.0519
-2.49%
$ 86.34 million $ 4.37 million
Jun 4, 2026 $ 0.0532
-3.16%
$ 89 million $ 6.49 million
Jun 3, 2026 $ 0.055
+3.84%
$ 91.91 million $ 6.71 million
Jun 2, 2026 $ 0.0529
-0.96%
$ 88.96 million $ 8.8 million
Jun 1, 2026 $ 0.0534
+1.50%
$ 89.83 million $ 7.38 million
May 31, 2026 $ 0.0526
+2.17%
$ 88.53 million $ 3.36 million
May 30, 2026 $ 0.0515
-0.32%
$ 86.62 million $ 2.32 million
May 29, 2026 $ 0.0517
-3.03%
$ 86.91 million $ 2.89 million
May 28, 2026 $ 0.0533
-1.24%
$ 89.63 million $ 5.06 million
May 27, 2026 $ 0.054
+2.84%
$ 90.79 million $ 3.65 million
May 26, 2026 $ 0.0525
-1.93%
$ 88.2 million $ 6.05 million
May 25, 2026 $ 0.0535
+7.34%
$ 89.89 million $ 8.97 million
May 24, 2026 $ 0.0499
+1.62%
$ 83.46 million $ 8.21 million
May 23, 2026 $ 0.0491
+0.42%
$ 82.15 million $ 3.69 million
May 22, 2026 $ 0.0489
-7.25%
$ 81.94 million $ 13.8 million
May 21, 2026 $ 0.0527
+2.44%
$ 88.18 million $ 2.26 million
May 20, 2026 $ 0.0514
+1.40%
$ 86.97 million $ 2.7 million
May 19, 2026 $ 0.0507
-4.80%
$ 85.73 million $ 4.11 million
May 18, 2026 $ 0.0533
+0.99%
$ 90.02 million $ 5.32 million
May 17, 2026 $ 0.0528
-4.86%
$ 89.21 million $ 4.03 million
May 16, 2026 $ 0.0555
-0.75%
$ 93.7 million $ 4.46 million
May 15, 2026 $ 0.0559
+1.15%
$ 94.43 million $ 5.71 million
May 14, 2026 $ 0.0552
+1.84%
$ 93.35 million $ 3.24 million
May 13, 2026 $ 0.0542
-3.94%
$ 91.67 million $ 3.89 million
Download