Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AWE Network Historical Data

AWE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0616
+0.03%
$106.44 million $761,395
Yesterday $0.0621
+2.08%
$107.33 million $817,497
Nov 8, 2026 $0.0608
-3.58%
$105.16 million $1.29 million
Nov 7, 2026 $0.0631
+1.61%
$109.07 million $795,075
Nov 6, 2026 $0.0621
+0.90%
$107.39 million $918,774
Nov 5, 2026 $0.0615
-7.60%
$106.36 million $2.25 million
Nov 4, 2026 $0.0666
+5.03%
$115.11 million $1.2 million
Nov 3, 2026 $0.0634
-0.99%
$109.62 million $1.09 million
Nov 2, 2026 $0.064
+3.76%
$110.71 million $2.14 million
Nov 1, 2026 $0.0617
-16.28%
$106.89 million $4.09 million
Oct 31, 2026 $0.0737
+5.70%
$127.41 million $2.67 million
Oct 30, 2026 $0.0697
+1.63%
$120.56 million $1.44 million
Oct 29, 2026 $0.0686
+0.35%
$119.36 million $2.29 million
Oct 28, 2026 $0.0684
+4.43%
$119.08 million $2.66 million
Oct 27, 2026 $0.0655
+1.81%
$114.25 million $984,982
Oct 26, 2026 $0.0643
+3.42%
$112.55 million $836,762
Oct 25, 2026 $0.0622
-3.00%
$108.86 million $1.13 million
Oct 24, 2026 $0.0641
+0.11%
$111.33 million $924,342
Oct 23, 2026 $0.0641
+0.86%
$113.32 million $971,367
Oct 22, 2026 $0.0635
-8.57%
$112.32 million $1.39 million
Oct 21, 2026 $0.0695
+0.54%
$122.88 million $1.36 million
Oct 20, 2026 $0.0691
+4.55%
$122.23 million $1.09 million
Oct 19, 2026 $0.0661
+5.13%
$116.96 million $974,929
Oct 18, 2026 $0.0629
+1.14%
$111.2 million $1.89 million
Oct 17, 2026 $0.0621
-1.11%
$109.65 million $1.02 million
Oct 16, 2026 $0.0628
-1.26%
$110.89 million $609,140
Oct 15, 2026 $0.0636
-0.55%
$112.33 million $730,195
Oct 14, 2026 $0.064
-0.46%
$112.94 million $853,534
Oct 13, 2026 $0.0643
-0.86%
$113.41 million $1.47 million
Oct 12, 2026 $0.0649
-2.66%
$114.41 million $913,006
Oct 11, 2026 $0.0666
+0.32%
$117.56 million $1.07 million
Oct 10, 2026 $0.0664
+4.84%
$117.18 million $722,532
Oct 9, 2026 $0.0633
+2.16%
$111.78 million $802,434
Oct 8, 2026 $0.062
-2.79%
$109.4 million $1.73 million
Oct 7, 2026 $0.0638
-2.61%
$112.52 million $796,064
Oct 6, 2026 $0.0655
-3.13%
$115.56 million $743,342
Oct 5, 2026 $0.0676
-3.27%
$119.32 million $1.22 million
Oct 4, 2026 $0.0699
+1.61%
$123.29 million $690,092
Oct 3, 2026 $0.0688
-2.31%
$121.37 million $990,749
Oct 2, 2026 $0.0704
-5.83%
$124.38 million $1.14 million
Oct 1, 2026 $0.0748
+3.04%
$132 million $2.14 million
Sep 30, 2026 $0.0729
+3.54%
$128 million $1.65 million
Sep 29, 2026 $0.0703
+7.35%
$124.26 million $1.35 million
Sep 28, 2026 $0.0655
-4.27%
$115.6 million $1.45 million
Sep 27, 2026 $0.0684
-3.01%
$120.77 million $2.29 million
Sep 26, 2026 $0.0706
+6.98%
$124.44 million $2.93 million
Sep 25, 2026 $0.066
+1.62%
$116.58 million $832,457
Sep 24, 2026 $0.0649
+2.63%
$114.74 million $559,442
Sep 23, 2026 $0.0632
-1.49%
$111.78 million $1.39 million
Sep 22, 2026 $0.0642
+0.23%
$113.52 million $880,638
Download