AWE Network Futures ?

AWE
Close Price ?
$ 0.05106 +1.62%
Trading Volume ?
$ 10.54M
Funding Rate (avg) ?
0.00689%
Open Interest ?
$ 4.27M -6.33%
BTC Dominance ?
56.7% -0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 AWE / USDT Binance $ 0.0510
0.0050%
$ 1.93 million $ 2.66 million $ 0.0510 Trade
2 AWE / USDT BingX $ 0.0511
0.0050%
$ 1.24 million $ 6.52 million $ 0.0511 Trade
3 AWE / USDT KuCoin $ 0.0511
0.0021%
$ 463,796.04 $ 198,189.57 $ 0.0511 Trade
4 AWE / USDT MEXC Global $ 0.0510
0.0050%
$ 324,882.61 $ 113,904.79 $ 0.0510 Trade
5 AWE / USDT Bitget $ 0.0510
-0.0036%
$ 184,084.23 $ 271,715.13 $ 0.0510 Trade
6 AWE / USDT Gate.com $ 0.0510
-0.066%
$ 101,875.38 $ 173,444.00 $ 0.0511 Trade
7 AWE / USDT XT.COM $ 0.0510
0.0051%
$ 32,028.61 $ 601,740.30 $ 0.0510 Trade

Top Futures Exchanges for AWE Network

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 16.86 billion $ 33.97 billion 395 360 Trade
2 MEXC Global $ 7.83 billion $ 9.90 billion 626 539 Trade
3 Bybit $ 7.47 billion $ 10.78 billion 385 303 Trade
4 Gate.com $ 7.36 billion $ 11.76 billion 513 513 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 KuCoin $ 5.26 billion $ 1.85 billion 453 438 Trade
7 Bitget $ 5.17 billion $ 6.20 billion 453 407 Trade
8 OKX $ 5.01 billion $ 19.60 billion 216 202 Trade
9 BingX $ 3.05 billion $ 4.61 billion 488 441 Trade
10 XT.COM $ 2.87 billion $ 5.07 billion 373 373 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0523 $ 0.0513 $ 0.0514
0.0090%
$ 11.29 million $ 4.62 million
Jun 29, 2026 $ 0.0528 $ 0.0525 $ 0.0523
0.0091%
$ 10.12 million $ 4.42 million
Jun 28, 2026 $ 0.0611 $ 0.0579 $ 0.0528
0.010%
$ 12.34 million $ 4.87 million
Jun 27, 2026 $ 0.0666 $ 0.063 $ 0.0611
0.010%
$ 13.93 million $ 5.42 million
Jun 26, 2026 $ 0.0679 $ 0.0685 $ 0.0666
0.0099%
$ 15.86 million $ 6 million
Jun 25, 2026 $ 0.0604 $ 0.0639 $ 0.068
-0.016%
$ 14.42 million $ 5.52 million
Jun 24, 2026 $ 0.0625 $ 0.0608 $ 0.0604
0.0100%
$ 9.95 million $ 4.5 million
Jun 23, 2026 $ 0.0593 $ 0.0613 $ 0.0625
0.0078%
$ 15.91 million $ 5.53 million
Jun 22, 2026 $ 0.0554 $ 0.0577 $ 0.0593
0.010%
$ 9.75 million $ 3.67 million
Jun 21, 2026 $ 0.0537 $ 0.0548 $ 0.0554
0.0076%
$ 8.65 million $ 4.09 million
Jun 20, 2026 $ 0.0533 $ 0.0537 $ 0.0537
0.010%
$ 7.36 million $ 3.94 million
Jun 19, 2026 $ 0.0538 $ 0.0531 $ 0.0533
0.0092%
$ 8.48 million $ 3.05 million
Jun 18, 2026 $ 0.0565 $ 0.0547 $ 0.0538
-0.0028%
$ 8.16 million $ 2.99 million
Jun 17, 2026 $ 0.0556 $ 0.0566 $ 0.0565
0.010%
$ 9.3 million $ 3.18 million
Jun 16, 2026 $ 0.0536 $ 0.0544 $ 0.0556
0.0091%
$ 8.64 million $ 3.34 million
Jun 15, 2026 $ 0.0542 $ 0.0541 $ 0.0536
0.0084%
$ 9.26 million $ 3.77 million
Jun 14, 2026 $ 0.0532 $ 0.0535 $ 0.0542
0.010%
$ 7.67 million $ 5.18 million
Jun 13, 2026 $ 0.0536 $ 0.0538 $ 0.0532
0.0082%
$ 7.56 million $ 5.19 million
Jun 12, 2026 $ 0.0543 $ 0.0537 $ 0.0536
0.0084%
$ 8.19 million $ 4.23 million
Jun 11, 2026 $ 0.0535 $ 0.054 $ 0.0543
0.010%
$ 8.11 million $ 4.11 million