Coinranking
AWE Network Futures
?
AWE
Close Price
?
$ 0.05330
Trading Volume
?
$ 9.36M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 3.97M
BTC Dominance
?
0.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AWE / USDT Binance | $ 0.0533 | 0.0050% | $ 2.30 million | $ 1.86 million | $ 0.0533 | Trade |
| 2 | AWE / USDT BingX | $ 0.0533 | 0.0050% | $ 848,705.05 | $ 6.51 million | $ 0.0533 | Trade |
| 3 | AWE / USDT KuCoin | $ 0.0533 | 0.0050% | $ 384,477.19 | $ 42,709.75 | $ 0.0533 | Trade |
| 4 | AWE / USDT Bitget | $ 0.0533 | 0.0050% | $ 269,154.53 | $ 358,041.32 | $ 0.0533 | Trade |
| 5 | AWE / USDT MEXC Global | $ 0.0533 | 0.0050% | $ 112,526.21 | $ 106,742.58 | $ 0.0533 | Trade |
| 6 | AWE / USDT Gate.com | $ 0.0533 | 0.010% | $ 56,913.70 | $ 55,074.00 | $ 0.0533 | Trade |
| 7 | AWE / USDT XT.COM | $ 0.0533 | 0.0051% | $ 418.57 | $ 437,599.07 | $ 0.0533 | Trade |
Previous
Top Futures Exchanges for AWE Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 2.30 million | $ 1.86 million | 395 | 360 | Trade |
| | 2 |
BingX
| $ 848,705 | $ 6.51 million | 484 | 435 | Trade |
| | 3 |
KuCoin
| $ 384,477 | $ 42,710 | 449 | 433 | Trade |
| | 4 |
Bitget
| $ 269,155 | $ 358,041 | 449 | 401 | Trade |
| | 5 |
MEXC Global
| $ 112,526 | $ 106,743 | 656 | 564 | Trade |
| | 6 |
Gate.com
| $ 56,914 | $ 55,074 | 519 | 516 | Trade |
| | 7 |
XT.COM
| $ 419 | $ 437,599 | 400 | 399 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0523 | $ 0.0532 | $ 0.0534 | 0.0039% | $ 9.3 million | $ 4.18 million |
| Jun 6, 2026 | $ 0.0521 | $ 0.0514 | $ 0.0524 | 0.010% | $ 9.67 million | $ 3.54 million |
| Jun 5, 2026 | $ 0.0535 | $ 0.0521 | $ 0.0521 | 0.00054% | $ 10.41 million | $ 3.49 million |
| Jun 4, 2026 | $ 0.0553 | $ 0.0547 | $ 0.0535 | 0.0100% | $ 4.4 million | $ 3.22 million |
| Jun 3, 2026 | $ 0.0534 | $ 0.0546 | $ 0.0553 | 0.0100% | $ 2.67 million | $ 2.88 million |
| Jun 2, 2026 | $ 0.0542 | $ 0.0545 | $ 0.0534 | 0.0100% | $ 3 million | $ 2.49 million |
| Jun 1, 2026 | $ 0.0526 | $ 0.0533 | $ 0.0542 | 0.0100% | $ 1.52 million | $ 2.26 million |
| May 31, 2026 | $ 0.0522 | $ 0.0524 | $ 0.0526 | 0.0100% | $ 777,765 | $ 2.31 million |
| May 30, 2026 | $ 0.0523 | $ 0.0523 | $ 0.0522 | 0.0100% | $ 696,546 | $ 2.26 million |
| May 29, 2026 | $ 0.0542 | $ 0.0536 | $ 0.0523 | 0.0100% | $ 1.41 million | $ 2.32 million |
| May 28, 2026 | $ 0.0543 | $ 0.0546 | $ 0.0542 | 0.0100% | $ 2.01 million | $ 2.48 million |
| May 27, 2026 | $ 0.0525 | $ 0.0539 | $ 0.0543 | 0.0100% | $ 1.77 million | $ 2.46 million |
| May 26, 2026 | $ 0.0535 | $ 0.0528 | $ 0.0525 | 0.0100% | $ 4.65 million | $ 2.35 million |
| May 25, 2026 | $ 0.0498 | $ 0.0529 | $ 0.0535 | 0.0100% | $ 7.1 million | $ 2.98 million |
| May 24, 2026 | $ 0.0489 | $ 0.0496 | $ 0.0498 | 0.0100% | $ 5.17 million | $ 2.49 million |
| May 23, 2026 | $ 0.0488 | $ 0.0484 | $ 0.0489 | -0.0045% | $ 1.99 million | $ 2.57 million |
| May 22, 2026 | $ 0.0525 | $ 0.0504 | $ 0.0488 | -0.032% | $ 3.52 million | $ 2.47 million |
| May 21, 2026 | $ 0.0513 | $ 0.0519 | $ 0.0525 | 0.0100% | $ 695,154 | $ 2.96 million |
| May 20, 2026 | $ 0.0506 | $ 0.0509 | $ 0.0513 | 0.0089% | $ 894,976 | $ 2.89 million |
| May 19, 2026 | $ 0.0532 | $ 0.0517 | $ 0.0506 | -0.011% | $ 1.19 million | $ 2.84 million |
Previous Next