Coinranking
AWE Network Futures
?
AWE
Close Price
?
$ 0.06529
Trading Volume
?
$ 8.34M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 6.24M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AWE / USDT Binance | $ 0.0652 | 0.0050% | $ 2.91 million | $ 1.03 million | $ 0.0652 | Trade |
| 2 | AWE / USDT BingX | $ 0.0653 | 0.0050% | $ 1.35 million | $ 6.52 million | $ 0.0653 | Trade |
| 3 | AWE / USDT MEXC Global | $ 0.0651 | 0.0050% | $ 898,541.16 | $ 176,911.63 | $ 0.0652 | Trade |
| 4 | AWE / USDT KuCoin | $ 0.0646 | 0.0050% | $ 597,297.53 | $ 25,737.45 | $ 0.0652 | Trade |
| 5 | AWE / USDT Bitget | $ 0.0653 | 0.0050% | $ 408,873.40 | $ 205,413.14 | $ 0.0653 | Trade |
| 6 | AWE / USDT Gate.com | $ 0.0653 | 0.010% | $ 52,041.22 | $ 36,548.00 | $ 0.0652 | Trade |
| 7 | AWE / USDT XT.COM | $ 0.0653 | 0.0051% | $ 9,782.32 | $ 320,025.20 | $ 0.0653 | Trade |
Previous
Top Futures Exchanges for AWE Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 24.03 billion | $ 82.59 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 9.76 billion | $ 23.05 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $ 9.28 billion | $ 23.83 billion | 640 | 551 | Trade |
| | 4 |
Gate.com
| $ 9.20 billion | $ 14.86 billion | 527 | 527 | Trade |
| | 5 |
Bitget
| $ 7.00 billion | $ 14.04 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $ 5.60 billion | $ 38.76 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.37 billion | $ 3.47 billion | 466 | 451 | Trade |
| | 9 |
XT.COM
| $ 4.19 billion | $ 11.43 billion | 353 | 353 | Trade |
| | 10 |
BingX
| $ 3.92 billion | $ 5.63 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0589 | $ 0.0596 | $ 0.0622 | 0.010% | $ 8.03 million | $ 6.57 million |
| Aug 18, 2026 | $ 0.0588 | $ 0.0592 | $ 0.0589 | 0.010% | $ 7.72 million | $ 6.97 million |
| Aug 17, 2026 | $ 0.0611 | $ 0.0596 | $ 0.0588 | 0.010% | $ 8.43 million | $ 7.06 million |
| Aug 16, 2026 | $ 0.0647 | $ 0.0643 | $ 0.0611 | 0.010% | $ 10.99 million | $ 7.48 million |
| Aug 15, 2026 | $ 0.0618 | $ 0.0632 | $ 0.0648 | 0.012% | $ 9.41 million | $ 8.28 million |
| Aug 14, 2026 | $ 0.0609 | $ 0.0617 | $ 0.0618 | 0.010% | $ 11.54 million | $ 7.76 million |
| Aug 13, 2026 | $ 0.0582 | $ 0.0585 | $ 0.0609 | 0.010% | $ 9.65 million | $ 6.95 million |
| Aug 12, 2026 | $ 0.0583 | $ 0.0587 | $ 0.0582 | 0.0018% | $ 8.56 million | $ 6.19 million |
| Aug 11, 2026 | $ 0.059 | $ 0.0586 | $ 0.0583 | -0.0015% | $ 7.76 million | $ 5.98 million |
| Aug 10, 2026 | $ 0.0585 | $ 0.0584 | $ 0.059 | 0.0096% | $ 7.82 million | $ 6.23 million |
| Aug 9, 2026 | $ 0.059 | $ 0.0587 | $ 0.0585 | 0.010% | $ 7.65 million | $ 5.71 million |
| Aug 8, 2026 | $ 0.0576 | $ 0.0584 | $ 0.059 | 0.010% | $ 8.13 million | $ 5.81 million |
| Aug 7, 2026 | $ 0.0561 | $ 0.0568 | $ 0.0576 | 0.010% | $ 8.16 million | $ 5.74 million |
| Aug 6, 2026 | $ 0.056 | $ 0.056 | $ 0.0561 | 0.000048% | $ 8.25 million | $ 5.35 million |
| Aug 5, 2026 | $ 0.056 | $ 0.0558 | $ 0.056 | 0.0099% | $ 8.28 million | $ 4.16 million |
| Aug 4, 2026 | $ 0.0567 | $ 0.0566 | $ 0.056 | -0.0037% | $ 8.33 million | $ 4.4 million |
| Aug 3, 2026 | $ 0.0583 | $ 0.0577 | $ 0.0567 | 0.0068% | $ 8.3 million | $ 4.67 million |
| Aug 2, 2026 | $ 0.0579 | $ 0.0582 | $ 0.0583 | 0.0099% | $ 8.34 million | $ 5.31 million |
| Aug 1, 2026 | $ 0.0561 | $ 0.057 | $ 0.0579 | 0.011% | $ 7.82 million | $ 5.01 million |
| Jul 31, 2026 | $ 0.0544 | $ 0.0546 | $ 0.0561 | 0.0086% | $ 8.59 million | $ 4.44 million |
Previous Next