Coinranking
AWE Network Futures
?
AWE
Close Price
?
$ 0.05651
Trading Volume
?
$ 2.14M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 3.30M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for AWE Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 3.21 million | $ 2.05 million | 395 | 360 | Trade |
| | 2 |
MEXC Global
| $ 83,295 | $ 91,131 | 666 | 574 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0542 | $ 0.0547 | $ 0.0552 | 0.0100% | $ 1.26 million | $ 3.26 million |
| May 13, 2026 | $ 0.0564 | $ 0.0559 | $ 0.0542 | 0.0100% | $ 2.05 million | $ 3.27 million |
| May 12, 2026 | $ 0.058 | $ 0.0564 | $ 0.0564 | 0.0100% | $ 1.2 million | $ 3.34 million |
| May 11, 2026 | $ 0.0563 | $ 0.0574 | $ 0.058 | 0.0100% | $ 2.6 million | $ 3.46 million |
| May 10, 2026 | $ 0.0539 | $ 0.0552 | $ 0.0563 | 0.0100% | $ 2.41 million | $ 3.33 million |
| May 9, 2026 | $ 0.055 | $ 0.0543 | $ 0.0539 | -0.0014% | $ 1.43 million | $ 3.01 million |
| May 8, 2026 | $ 0.0552 | $ 0.0546 | $ 0.055 | 0.0100% | $ 2.25 million | $ 3.27 million |
| May 7, 2026 | $ 0.0568 | $ 0.0557 | $ 0.0552 | 0.0100% | $ 1.35 million | $ 3.43 million |
| May 6, 2026 | $ 0.0559 | $ 0.0563 | $ 0.0568 | 0.0100% | $ 1.1 million | $ 3.45 million |
| May 5, 2026 | $ 0.0564 | $ 0.0565 | $ 0.0559 | 0.0100% | $ 1.25 million | $ 3.41 million |
| May 4, 2026 | $ 0.0562 | $ 0.0565 | $ 0.0564 | 0.0100% | $ 1.61 million | $ 3.64 million |
| May 3, 2026 | $ 0.0567 | $ 0.0561 | $ 0.0562 | 0.0100% | $ 3.39 million | $ 3.62 million |
| May 2, 2026 | $ 0.058 | $ 0.0559 | $ 0.0567 | 0.0100% | $ 9.8 million | $ 3.73 million |
| May 1, 2026 | $ 0.0612 | $ 0.0593 | $ 0.058 | 0.0100% | $ 2.76 million | $ 3.95 million |
| Apr 30, 2026 | $ 0.0581 | $ 0.0603 | $ 0.0613 | 0.0100% | $ 5.89 million | $ 4.16 million |
| Apr 29, 2026 | $ 0.057 | $ 0.0573 | $ 0.0581 | 0.0100% | $ 2.8 million | $ 3.87 million |
| Apr 28, 2026 | $ 0.056 | $ 0.0567 | $ 0.057 | 0.0100% | $ 3.85 million | $ 3.79 million |
| Apr 27, 2026 | $ 0.0551 | $ 0.056 | $ 0.056 | 0.0100% | $ 8.65 million | $ 3.8 million |
| Apr 26, 2026 | $ 0.0543 | $ 0.0549 | $ 0.0552 | 0.0100% | $ 6.4 million | $ 3.73 million |
| Apr 25, 2026 | $ 0.0516 | $ 0.0535 | $ 0.0543 | 0.0100% | $ 9.48 million | $ 3.65 million |
Previous Next