Coinranking
AWE Network Futures
?
AWE
Close Price
?
$ 0.05638
Trading Volume
?
$ 9.19M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 3.28M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AWE / USDT Binance | $ 0.0563 | 0.0050% | $ 1.82 million | $ 1.75 million | $ 0.0563 | Trade |
| 2 | AWE / USDT KuCoin | $ 0.0563 | 0.0050% | $ 527,387.63 | $ 86,321.49 | $ 0.0564 | Trade |
| 3 | AWE / USDT BingX | $ 0.0565 | 0.0050% | $ 400,628.75 | $ 6.53 million | $ 0.0565 | Trade |
| 4 | AWE / USDT Bitget | $ 0.0562 | 0.0050% | $ 319,689.21 | $ 223,812.91 | $ 0.0564 | Trade |
| 5 | AWE / USDT MEXC Global | $ 0.0562 | 0.0050% | $ 119,701.22 | $ 139,657.35 | $ 0.0563 | Trade |
| 6 | AWE / USDT Gate.com | $ 0.0563 | 0.010% | $ 52,944.52 | $ 31,305.00 | $ 0.0564 | Trade |
| 7 | AWE / USDT XT.COM | $ 0.0564 | 0.0050% | $ 34,435.47 | $ 440,131.57 | $ 0.0564 | Trade |
Previous
Top Futures Exchanges for AWE Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.82 million | $ 1.75 million | 394 | 359 | Trade |
| | 2 |
KuCoin
| $ 527,388 | $ 86,321 | 450 | 434 | Trade |
| | 3 |
BingX
| $ 400,629 | $ 6.53 million | 488 | 439 | Trade |
| | 4 |
Bitget
| $ 319,689 | $ 223,813 | 452 | 404 | Trade |
| | 5 |
MEXC Global
| $ 119,701 | $ 139,657 | 636 | 545 | Trade |
| | 6 |
Gate.com
| $ 52,945 | $ 31,305 | 512 | 509 | Trade |
| | 7 |
XT.COM
| $ 34,435 | $ 440,132 | 381 | 380 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0536 | $ 0.0544 | $ 0.0556 | 0.0091% | $ 8.64 million | $ 3.34 million |
| Jun 15, 2026 | $ 0.0542 | $ 0.0541 | $ 0.0536 | 0.0084% | $ 9.26 million | $ 3.77 million |
| Jun 14, 2026 | $ 0.0532 | $ 0.0535 | $ 0.0542 | 0.010% | $ 7.67 million | $ 5.18 million |
| Jun 13, 2026 | $ 0.0536 | $ 0.0538 | $ 0.0532 | 0.0082% | $ 7.56 million | $ 5.19 million |
| Jun 12, 2026 | $ 0.0543 | $ 0.0537 | $ 0.0536 | 0.0084% | $ 8.19 million | $ 4.23 million |
| Jun 11, 2026 | $ 0.0535 | $ 0.054 | $ 0.0543 | 0.010% | $ 8.11 million | $ 4.11 million |
| Jun 10, 2026 | $ 0.054 | $ 0.0543 | $ 0.0535 | 0.010% | $ 9.34 million | $ 3.55 million |
| Jun 9, 2026 | $ 0.0536 | $ 0.0543 | $ 0.054 | 0.0078% | $ 9.76 million | $ 3.75 million |
| Jun 8, 2026 | $ 0.0534 | $ 0.054 | $ 0.0536 | 0.010% | $ 9.1 million | $ 3.81 million |
| Jun 7, 2026 | $ 0.0523 | $ 0.0532 | $ 0.0534 | 0.0039% | $ 9.3 million | $ 4.18 million |
| Jun 6, 2026 | $ 0.0521 | $ 0.0514 | $ 0.0524 | 0.010% | $ 9.67 million | $ 3.54 million |
| Jun 5, 2026 | $ 0.0535 | $ 0.0521 | $ 0.0521 | 0.00054% | $ 10.41 million | $ 3.49 million |
| Jun 4, 2026 | $ 0.0553 | $ 0.0547 | $ 0.0535 | 0.0100% | $ 4.4 million | $ 3.22 million |
| Jun 3, 2026 | $ 0.0534 | $ 0.0546 | $ 0.0553 | 0.0100% | $ 2.67 million | $ 2.88 million |
| Jun 2, 2026 | $ 0.0542 | $ 0.0545 | $ 0.0534 | 0.0100% | $ 3 million | $ 2.49 million |
| Jun 1, 2026 | $ 0.0526 | $ 0.0533 | $ 0.0542 | 0.0100% | $ 1.52 million | $ 2.26 million |
| May 31, 2026 | $ 0.0522 | $ 0.0524 | $ 0.0526 | 0.0100% | $ 777,765 | $ 2.31 million |
| May 30, 2026 | $ 0.0523 | $ 0.0523 | $ 0.0522 | 0.0100% | $ 696,546 | $ 2.26 million |
| May 29, 2026 | $ 0.0542 | $ 0.0536 | $ 0.0523 | 0.0100% | $ 1.41 million | $ 2.32 million |
| May 28, 2026 | $ 0.0543 | $ 0.0546 | $ 0.0542 | 0.0100% | $ 2.01 million | $ 2.48 million |
Previous Next