Coinranking
AWE Network Futures
?
AWE
Close Price
?
$ 0.05106
Trading Volume
?
$ 10.54M
Funding Rate (avg)
?
0.00689%
Open Interest
?
$ 4.27M
BTC Dominance
?
56.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AWE / USDT Binance | $ 0.0510 | 0.0050% | $ 1.93 million | $ 2.66 million | $ 0.0510 | Trade |
| 2 | AWE / USDT BingX | $ 0.0511 | 0.0050% | $ 1.24 million | $ 6.52 million | $ 0.0511 | Trade |
| 3 | AWE / USDT KuCoin | $ 0.0511 | 0.0021% | $ 463,796.04 | $ 198,189.57 | $ 0.0511 | Trade |
| 4 | AWE / USDT MEXC Global | $ 0.0510 | 0.0050% | $ 324,882.61 | $ 113,904.79 | $ 0.0510 | Trade |
| 5 | AWE / USDT Bitget | $ 0.0510 | -0.0036% | $ 184,084.23 | $ 271,715.13 | $ 0.0510 | Trade |
| 6 | AWE / USDT Gate.com | $ 0.0510 | -0.066% | $ 101,875.38 | $ 173,444.00 | $ 0.0511 | Trade |
| 7 | AWE / USDT XT.COM | $ 0.0510 | 0.0051% | $ 32,028.61 | $ 601,740.30 | $ 0.0510 | Trade |
Previous
Top Futures Exchanges for AWE Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.86 billion | $ 33.97 billion | 395 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.83 billion | $ 9.90 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 7.47 billion | $ 10.78 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.36 billion | $ 11.76 billion | 513 | 513 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.26 billion | $ 1.85 billion | 453 | 438 | Trade |
| | 7 |
Bitget
| $ 5.17 billion | $ 6.20 billion | 453 | 407 | Trade |
| | 8 |
OKX
| $ 5.01 billion | $ 19.60 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.05 billion | $ 4.61 billion | 488 | 441 | Trade |
| | 10 |
XT.COM
| $ 2.87 billion | $ 5.07 billion | 373 | 373 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0523 | $ 0.0513 | $ 0.0514 | 0.0090% | $ 11.29 million | $ 4.62 million |
| Jun 29, 2026 | $ 0.0528 | $ 0.0525 | $ 0.0523 | 0.0091% | $ 10.12 million | $ 4.42 million |
| Jun 28, 2026 | $ 0.0611 | $ 0.0579 | $ 0.0528 | 0.010% | $ 12.34 million | $ 4.87 million |
| Jun 27, 2026 | $ 0.0666 | $ 0.063 | $ 0.0611 | 0.010% | $ 13.93 million | $ 5.42 million |
| Jun 26, 2026 | $ 0.0679 | $ 0.0685 | $ 0.0666 | 0.0099% | $ 15.86 million | $ 6 million |
| Jun 25, 2026 | $ 0.0604 | $ 0.0639 | $ 0.068 | -0.016% | $ 14.42 million | $ 5.52 million |
| Jun 24, 2026 | $ 0.0625 | $ 0.0608 | $ 0.0604 | 0.0100% | $ 9.95 million | $ 4.5 million |
| Jun 23, 2026 | $ 0.0593 | $ 0.0613 | $ 0.0625 | 0.0078% | $ 15.91 million | $ 5.53 million |
| Jun 22, 2026 | $ 0.0554 | $ 0.0577 | $ 0.0593 | 0.010% | $ 9.75 million | $ 3.67 million |
| Jun 21, 2026 | $ 0.0537 | $ 0.0548 | $ 0.0554 | 0.0076% | $ 8.65 million | $ 4.09 million |
| Jun 20, 2026 | $ 0.0533 | $ 0.0537 | $ 0.0537 | 0.010% | $ 7.36 million | $ 3.94 million |
| Jun 19, 2026 | $ 0.0538 | $ 0.0531 | $ 0.0533 | 0.0092% | $ 8.48 million | $ 3.05 million |
| Jun 18, 2026 | $ 0.0565 | $ 0.0547 | $ 0.0538 | -0.0028% | $ 8.16 million | $ 2.99 million |
| Jun 17, 2026 | $ 0.0556 | $ 0.0566 | $ 0.0565 | 0.010% | $ 9.3 million | $ 3.18 million |
| Jun 16, 2026 | $ 0.0536 | $ 0.0544 | $ 0.0556 | 0.0091% | $ 8.64 million | $ 3.34 million |
| Jun 15, 2026 | $ 0.0542 | $ 0.0541 | $ 0.0536 | 0.0084% | $ 9.26 million | $ 3.77 million |
| Jun 14, 2026 | $ 0.0532 | $ 0.0535 | $ 0.0542 | 0.010% | $ 7.67 million | $ 5.18 million |
| Jun 13, 2026 | $ 0.0536 | $ 0.0538 | $ 0.0532 | 0.0082% | $ 7.56 million | $ 5.19 million |
| Jun 12, 2026 | $ 0.0543 | $ 0.0537 | $ 0.0536 | 0.0084% | $ 8.19 million | $ 4.23 million |
| Jun 11, 2026 | $ 0.0535 | $ 0.054 | $ 0.0543 | 0.010% | $ 8.11 million | $ 4.11 million |
Previous Next