Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AWE Network Historical Data

AWE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0731
+0.29%
$128.45 million $1.61 million
Yesterday $0.0703
+7.35%
$124.26 million $1.35 million
Sep 28, 2026 $0.0655
-4.27%
$115.6 million $1.45 million
Sep 27, 2026 $0.0684
-3.01%
$120.77 million $2.29 million
Sep 26, 2026 $0.0706
+6.98%
$124.44 million $2.93 million
Sep 25, 2026 $0.066
+1.62%
$116.58 million $832,457
Sep 24, 2026 $0.0649
+2.63%
$114.74 million $559,442
Sep 23, 2026 $0.0632
-1.49%
$111.78 million $1.39 million
Sep 22, 2026 $0.0642
+0.23%
$113.52 million $880,638
Sep 21, 2026 $0.0641
+2.81%
$113.29 million $1.2 million
Sep 20, 2026 $0.0623
-3.15%
$110.1 million $845,861
Sep 19, 2026 $0.0643
-4.70%
$113.7 million $1.78 million
Sep 18, 2026 $0.0675
+4.61%
$119.51 million $1.32 million
Sep 17, 2026 $0.0645
+1.56%
$114.67 million $1.26 million
Sep 16, 2026 $0.0635
+1.26%
$112.95 million $1.53 million
Sep 15, 2026 $0.0627
+3.78%
$111.36 million $2.55 million
Sep 14, 2026 $0.0605
-0.39%
$107.19 million $861,046
Sep 13, 2026 $0.0607
+2.93%
$107.54 million $790,217
Sep 12, 2026 $0.059
-0.20%
$104.54 million $942,081
Sep 11, 2026 $0.0591
+0.51%
$104.76 million $1 million
Sep 10, 2026 $0.0588
-1.27%
$104.22 million $996,484
Sep 9, 2026 $0.0595
-0.97%
$105.56 million $961,909
Sep 8, 2026 $0.0601
-1.48%
$106.19 million $1.24 million
Sep 7, 2026 $0.061
-0.33%
$107.76 million $606,396
Sep 6, 2026 $0.0612
-0.65%
$107.96 million $854,422
Sep 5, 2026 $0.0616
+0.33%
$108.6 million $1.12 million
Sep 4, 2026 $0.0614
-1.90%
$108.32 million $1.45 million
Sep 3, 2026 $0.0626
+1.83%
$110.49 million $1.07 million
Sep 2, 2026 $0.0615
-0.02%
$108.13 million $1.69 million
Sep 1, 2026 $0.0615
-2.48%
$108.3 million $971,387
Aug 31, 2026 $0.0631
+3.57%
$111.06 million $957,298
Aug 30, 2026 $0.0617
-1.35%
$107.47 million $1.07 million
Aug 29, 2026 $0.0626
-1.05%
$110.31 million $798,843
Aug 28, 2026 $0.0632
+1.32%
$111.5 million $1.65 million
Aug 27, 2026 $0.0624
+1.34%
$110.05 million $1.02 million
Aug 26, 2026 $0.0616
+0.32%
$108.67 million $1.3 million
Aug 25, 2026 $0.0614
-2.47%
$108.09 million $1.16 million
Aug 24, 2026 $0.0629
-3.19%
$111 million $1.61 million
Aug 23, 2026 $0.065
-0.03%
$114.72 million $1.16 million
Aug 22, 2026 $0.065
-3.06%
$114.88 million $2.5 million
Aug 21, 2026 $0.0671
+2.65%
$118.68 million $1.71 million
Aug 20, 2026 $0.0653
+4.97%
$115.64 million $1.27 million
Aug 19, 2026 $0.0623
+5.63%
$110.14 million $1.37 million
Aug 18, 2026 $0.0589
+0.30%
$104.28 million $1.13 million
Aug 17, 2026 $0.0588
-3.94%
$103.98 million $1.31 million
Aug 16, 2026 $0.0611
-5.39%
$108.25 million $2.12 million
Aug 15, 2026 $0.0646
+4.47%
$114.38 million $2.09 million
Aug 14, 2026 $0.0619
+1.66%
$109.6 million $3.01 million
Aug 13, 2026 $0.0609
+4.34%
$108.07 million $2.25 million
Aug 12, 2026 $0.0583
-0.19%
$103.6 million $1.4 million
Download