AWE Network Historical Data

AWE
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0538
+0.00%
$ 95.88 million $ 1.12 million
Today, at 11 AM $ 0.0539
-0.23%
$ 95.93 million $ 1.11 million
Today, at 10 AM $ 0.054
+0.03%
$ 96.15 million $ 1.18 million
Today, at 9 AM $ 0.054
-0.22%
$ 96.12 million $ 1.21 million
Today, at 8 AM $ 0.0541
-0.21%
$ 96.33 million $ 1.21 million
Today, at 7 AM $ 0.0542
-0.15%
$ 96.53 million $ 1.2 million
Today, at 6 AM $ 0.0543
-0.27%
$ 96.68 million $ 1.19 million
Today, at 5 AM $ 0.0544
+0.88%
$ 96.94 million $ 1.2 million
Today, at 4 AM $ 0.0539
-0.16%
$ 96.09 million $ 1.2 million
Today, at 3 AM $ 0.054
-0.22%
$ 96.24 million $ 1.15 million
Today, at 2 AM $ 0.0542
-0.41%
$ 96.46 million $ 1.14 million
Today, at 1 AM $ 0.0544
+0.08%
$ 96.85 million $ 1.13 million
Today, at 12 AM $ 0.0543
-0.55%
$ 96.77 million $ 1.12 million
Yesterday, at 11 PM $ 0.0546
-0.30%
$ 97.31 million $ 1.09 million
Yesterday, at 10 PM $ 0.0548
+0.24%
$ 97.6 million $ 1.06 million
Yesterday, at 9 PM $ 0.0547
-0.03%
$ 97.37 million $ 1.05 million
Yesterday, at 8 PM $ 0.0547
+0.27%
$ 97.35 million $ 1.06 million
Yesterday, at 7 PM $ 0.0545
+0.07%
$ 97.09 million $ 1.07 million
Yesterday, at 6 PM $ 0.0545
-0.37%
$ 97.01 million $ 1.05 million
Yesterday, at 5 PM $ 0.0547
+0.40%
$ 97.38 million $ 1.06 million
Yesterday, at 4 PM $ 0.0544
-0.29%
$ 96.99 million $ 1.06 million
Yesterday, at 3 PM $ 0.0546
+0.22%
$ 97.27 million $ 985,036
Yesterday, at 2 PM $ 0.0545
-0.87%
$ 97.05 million $ 1.08 million
Yesterday, at 1 PM $ 0.055
-0.89%
$ 97.91 million $ 1.14 million
Yesterday, at 12 PM $ 0.0555
+0.10%
$ 98.79 million $ 1.09 million
Yesterday, at 11 AM $ 0.0554
-0.69%
$ 98.69 million $ 1.09 million
Yesterday, at 10 AM $ 0.0558
+0.80%
$ 99.38 million $ 1.01 million
Yesterday, at 9 AM $ 0.0553
+0.20%
$ 98.58 million $ 1.01 million
Yesterday, at 8 AM $ 0.0552
-0.08%
$ 98.39 million $ 1.03 million
Yesterday, at 7 AM $ 0.0553
-0.25%
$ 98.46 million $ 1.03 million
Yesterday, at 6 AM $ 0.0554
+0.15%
$ 98.71 million $ 1.03 million
Yesterday, at 5 AM $ 0.0553
+1.07%
$ 98.56 million $ 1.02 million
Yesterday, at 4 AM $ 0.0547
+0.20%
$ 97.51 million $ 992,376
Yesterday, at 3 AM $ 0.0546
-0.38%
$ 97.32 million $ 1.04 million
Yesterday, at 2 AM $ 0.0548
-0.01%
$ 97.7 million $ 1.11 million
Yesterday, at 1 AM $ 0.0549
+0.66%
$ 97.79 million $ 1.13 million
Yesterday, at 12 AM $ 0.0545
-0.26%
$ 97.14 million $ 1.14 million
Jul 29, 11 PM $ 0.0547
-0.03%
$ 97.39 million $ 1.22 million
Jul 29, 10 PM $ 0.0547
-0.02%
$ 97.43 million $ 1.22 million
Jul 29, 9 PM $ 0.0547
+0.19%
$ 97.42 million $ 1.22 million
Jul 29, 8 PM $ 0.0546
-0.08%
$ 97.24 million $ 1.24 million
Jul 29, 7 PM $ 0.0546
-0.76%
$ 97.32 million $ 1.22 million
Jul 29, 6 PM $ 0.0551
+0.20%
$ 98.07 million $ 1.63 million
Jul 29, 5 PM $ 0.0549
+0.78%
$ 97.87 million $ 1.61 million
Jul 29, 4 PM $ 0.0545
-0.10%
$ 97.11 million $ 1.56 million
Jul 29, 3 PM $ 0.0546
+0.24%
$ 97.21 million $ 1.58 million
Jul 29, 2 PM $ 0.0544
-0.27%
$ 96.97 million $ 1.62 million
Jul 29, 1 PM $ 0.0546
+0.24%
$ 97.23 million $ 1.67 million
Jul 29, 12 PM $ 0.0545
-0.44%
$ 97 million $ 1.67 million
Jul 29, 11 AM $ 0.0547
+0.18%
$ 97.43 million $ 1.69 million
Download