AWE Network Historical Data

AWE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0526
-14.03%
$ 88.53 million $ 113.23 million
Apr 2026 $ 0.0582
+18.45%
$ 103.14 million $ 158.14 million
Mar 2026 $ 0.0492
-7.18%
$ 82.82 million $ 126.85 million
Feb 2026 $ 0.053
-4.38%
$ 105.93 million $ 308.4 million
Jan 2026 $ 0.0501
-7.85%
$ 110.83 million $ 145.2 million
Dec 2025 $ 0.0542
-4.52%
$ 108.66 million $ 187.67 million
Nov 2025 $ 0.06
-12.31%
$ 113.44 million $ 364.66 million
Oct 2025 $ 0.0675
-42.66%
$ 136.77 million $ 333.59 million
Sep 2025 $ 0.122
+146.76%
$ 235.31 million $ 793.53 million
Aug 2025 $ 0.05
-2.67%
$ 98.78 million $ 308.54 million
Jul 2025 $ 0.0531
-4.23%
$ 102.66 million $ 585.77 million
Jun 2025 $ 0.057
-2.06%
$ 110.86 million $ 314.59 million
May 2025 $ 0.0566
-18.29%
$ 116.31 million $ 96.29 million
Download