AWE Network Historical Data

AWE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.0498
+0.25%
$ 83.87 million $ 3.57 million
Apr 1, 4 AM $ 0.0497
+0.51%
$ 83.67 million $ 3.6 million
Apr 1, 3 AM $ 0.0494
+0.54%
$ 83.24 million $ 3.67 million
Apr 1, 2 AM $ 0.0491
+0.36%
$ 82.79 million $ 3.73 million
Apr 1, 1 AM $ 0.049
-0.35%
$ 82.5 million $ 3.82 million
Apr 1, 12 AM $ 0.0491
-0.04%
$ 82.79 million $ 4 million
Mar 31, 11 PM $ 0.0492
-0.24%
$ 82.82 million $ 4.22 million
Mar 31, 10 PM $ 0.0493
+0.05%
$ 83.03 million $ 4.26 million
Mar 31, 9 PM $ 0.0493
-0.13%
$ 82.98 million $ 4.33 million
Mar 31, 8 PM $ 0.0493
-0.04%
$ 83.09 million $ 4.48 million
Mar 31, 7 PM $ 0.0493
+0.24%
$ 83.12 million $ 4.52 million
Mar 31, 6 PM $ 0.0492
-0.03%
$ 82.92 million $ 4.65 million
Mar 31, 5 PM $ 0.0492
+0.40%
$ 82.95 million $ 4.68 million
Mar 31, 4 PM $ 0.049
+0.45%
$ 82.62 million $ 4.68 million
Mar 31, 3 PM $ 0.0488
+0.09%
$ 82.25 million $ 4.65 million
Mar 31, 2 PM $ 0.0488
-0.23%
$ 82.17 million $ 4.62 million
Mar 31, 1 PM $ 0.0489
+0.33%
$ 82.36 million $ 4.71 million
Mar 31, 12 PM $ 0.0487
-0.15%
$ 82.09 million $ 4.69 million
Mar 31, 11 AM $ 0.0488
+0.62%
$ 82.21 million $ 4.66 million
Mar 31, 10 AM $ 0.0485
+0.11%
$ 81.71 million $ 4.64 million
Mar 31, 9 AM $ 0.0484
-0.68%
$ 81.62 million $ 4.53 million
Mar 31, 8 AM $ 0.0488
-0.66%
$ 82.18 million $ 4.33 million
Mar 31, 7 AM $ 0.0491
-0.13%
$ 82.73 million $ 4.13 million
Mar 31, 6 AM $ 0.0492
+0.30%
$ 82.84 million $ 4.04 million
Mar 31, 5 AM $ 0.049
+0.09%
$ 82.59 million $ 3.94 million
Mar 31, 4 AM $ 0.049
+0.17%
$ 82.51 million $ 3.9 million
Mar 31, 3 AM $ 0.0489
-0.68%
$ 82.38 million $ 3.83 million
Mar 31, 2 AM $ 0.0492
+0.19%
$ 82.94 million $ 3.65 million
Mar 31, 1 AM $ 0.0491
+0.31%
$ 82.78 million $ 3.48 million
Mar 31, 12 AM $ 0.049
+0.09%
$ 82.52 million $ 3.32 million
Mar 30, 11 PM $ 0.0489
-0.09%
$ 82.44 million $ 3.29 million
Mar 30, 10 PM $ 0.049
+0.27%
$ 82.52 million $ 3.25 million
Mar 30, 9 PM $ 0.0488
+0.07%
$ 82.3 million $ 3.28 million
Mar 30, 8 PM $ 0.0488
-0.21%
$ 82.24 million $ 3.13 million
Mar 30, 7 PM $ 0.0489
+0.11%
$ 82.41 million $ 3.05 million
Mar 30, 6 PM $ 0.0489
+0.25%
$ 82.33 million $ 2.93 million
Mar 30, 5 PM $ 0.0487
-0.19%
$ 82.12 million $ 2.83 million
Mar 30, 4 PM $ 0.0488
+0.01%
$ 82.28 million $ 2.8 million
Mar 30, 3 PM $ 0.0488
+0.10%
$ 82.26 million $ 2.68 million
Mar 30, 2 PM $ 0.0488
+0.38%
$ 82.18 million $ 2.76 million
Mar 30, 1 PM $ 0.0486
-0.17%
$ 81.87 million $ 2.7 million
Mar 30, 12 PM $ 0.0487
-0.14%
$ 82.01 million $ 2.72 million
Mar 30, 11 AM $ 0.0487
+0.22%
$ 82.13 million $ 2.85 million
Mar 30, 10 AM $ 0.0486
+0.67%
$ 81.95 million $ 2.94 million
Mar 30, 9 AM $ 0.0483
-1.08%
$ 81.4 million $ 3.1 million
Mar 30, 8 AM $ 0.0488
+0.35%
$ 82.29 million $ 3.09 million
Mar 30, 7 AM $ 0.0487
-0.12%
$ 82 million $ 3.23 million
Mar 30, 6 AM $ 0.0487
-0.24%
$ 82.1 million $ 3.17 million
Mar 30, 5 AM $ 0.0489
+0.09%
$ 82.31 million $ 3.16 million
Mar 30, 4 AM $ 0.0488
+0.04%
$ 82.23 million $ 3.19 million