AWE Network Historical Data

AWE Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.0515
-0.95%
$ 87.03 million $ 2.89 million
May 20, 5 PM $ 0.052
+0.19%
$ 87.86 million $ 3.85 million
May 20, 4 PM $ 0.0519
+1.23%
$ 87.7 million $ 4.3 million
May 20, 3 PM $ 0.0513
+0.59%
$ 86.63 million $ 4.42 million
May 20, 2 PM $ 0.051
+0.86%
$ 86.12 million $ 4.67 million
May 20, 1 PM $ 0.0505
-0.33%
$ 85.39 million $ 4.63 million
May 20, 12 PM $ 0.0507
+0.57%
$ 85.67 million $ 4.62 million
May 20, 11 AM $ 0.0504
-0.19%
$ 85.19 million $ 4.6 million
May 20, 10 AM $ 0.0505
+0.20%
$ 85.35 million $ 4.6 million
May 20, 9 AM $ 0.0504
-0.01%
$ 85.18 million $ 4.6 million
May 20, 8 AM $ 0.0504
-0.18%
$ 85.19 million $ 4.63 million
May 20, 7 AM $ 0.0505
+0.04%
$ 85.34 million $ 4.65 million
May 20, 6 AM $ 0.0505
-0.59%
$ 85.31 million $ 4.37 million
May 20, 5 AM $ 0.0508
+0.57%
$ 85.82 million $ 4.33 million
May 20, 4 AM $ 0.0505
-0.16%
$ 85.33 million $ 4.26 million
May 20, 3 AM $ 0.0506
+0.25%
$ 85.46 million $ 4.33 million
May 20, 2 AM $ 0.0504
-0.40%
$ 85.25 million $ 4.26 million
May 20, 1 AM $ 0.0506
-0.01%
$ 85.59 million $ 4.25 million
May 20, 12 AM $ 0.0507
-0.14%
$ 85.6 million $ 4.16 million
May 19, 11 PM $ 0.0507
-0.16%
$ 85.72 million $ 4.11 million
May 19, 10 PM $ 0.0508
-0.30%
$ 85.86 million $ 4.05 million
May 19, 9 PM $ 0.051
+0.51%
$ 86.18 million $ 4.24 million
May 19, 8 PM $ 0.0507
-0.24%
$ 85.75 million $ 4.46 million
May 19, 7 PM $ 0.0509
+0.58%
$ 85.96 million $ 4.47 million
May 19, 6 PM $ 0.0506
-0.47%
$ 85.46 million $ 4.39 million
May 19, 5 PM $ 0.0508
-0.58%
$ 85.87 million $ 3.4 million
May 19, 4 PM $ 0.0511
+0.37%
$ 86.36 million $ 2.95 million
May 19, 3 PM $ 0.0509
-0.50%
$ 86.04 million $ 2.79 million
May 19, 2 PM $ 0.0512
-1.49%
$ 86.47 million $ 2.74 million
May 19, 1 PM $ 0.0519
+0.02%
$ 87.78 million $ 3.16 million
May 19, 12 PM $ 0.0519
+0.72%
$ 87.77 million $ 3.63 million
May 19, 11 AM $ 0.0516
-0.65%
$ 87.14 million $ 3.77 million
May 19, 10 AM $ 0.0519
-0.18%
$ 87.74 million $ 3.81 million
May 19, 9 AM $ 0.052
-0.32%
$ 87.9 million $ 3.86 million
May 19, 8 AM $ 0.0522
-0.81%
$ 88.18 million $ 4.07 million
May 19, 7 AM $ 0.0526
-0.38%
$ 88.91 million $ 4.09 million
May 19, 6 AM $ 0.0528
+0.42%
$ 89.25 million $ 4.28 million
May 19, 5 AM $ 0.0526
-0.76%
$ 88.87 million $ 4.36 million
May 19, 4 AM $ 0.053
+0.72%
$ 89.56 million $ 4.63 million
May 19, 3 AM $ 0.0526
-0.56%
$ 88.92 million $ 4.97 million
May 19, 2 AM $ 0.0529
-0.90%
$ 89.42 million $ 4.95 million
May 19, 1 AM $ 0.0534
-0.12%
$ 90.23 million $ 5.1 million
May 19, 12 AM $ 0.0535
+0.32%
$ 90.34 million $ 5.11 million
May 18, 11 PM $ 0.0533
-0.79%
$ 90.04 million $ 5.32 million
May 18, 10 PM $ 0.0537
-0.10%
$ 90.76 million $ 6.16 million
May 18, 9 PM $ 0.0538
+2.70%
$ 90.86 million $ 6.21 million
May 18, 8 PM $ 0.0524
-0.01%
$ 88.47 million $ 5.98 million
May 18, 7 PM $ 0.0524
+2.51%
$ 88.48 million $ 6.14 million
May 18, 6 PM $ 0.0511
+0.00%
$ 86.32 million $ 6.14 million
May 18, 5 PM $ 0.0511
+0.22%
$ 86.32 million $ 6.42 million