AWE Network Historical Data

AWE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 0.0627
-0.13%
$ 111.64 million $ 2.51 million
Jul 13, 2 AM $ 0.0628
+1.28%
$ 111.79 million $ 2.82 million
Jul 13, 1 AM $ 0.062
-0.60%
$ 110.37 million $ 2.79 million
Jul 13, 12 AM $ 0.0623
+0.40%
$ 111.04 million $ 2.96 million
Jul 12, 11 PM $ 0.0621
-0.67%
$ 110.59 million $ 3.13 million
Jul 12, 10 PM $ 0.0625
+0.00%
$ 111.34 million $ 3.18 million
Jul 12, 9 PM $ 0.0625
+0.65%
$ 111.34 million $ 3.19 million
Jul 12, 8 PM $ 0.0621
+0.12%
$ 110.62 million $ 3.24 million
Jul 12, 7 PM $ 0.062
+0.38%
$ 110.49 million $ 3.26 million
Jul 12, 6 PM $ 0.0618
+0.02%
$ 110.07 million $ 3.36 million
Jul 12, 5 PM $ 0.0618
+0.26%
$ 110.05 million $ 3.39 million
Jul 12, 4 PM $ 0.0616
-0.30%
$ 109.76 million $ 3.45 million
Jul 12, 3 PM $ 0.0618
-0.09%
$ 110.08 million $ 3.51 million
Jul 12, 2 PM $ 0.0619
-0.54%
$ 110.18 million $ 3.74 million
Jul 12, 1 PM $ 0.0622
+0.47%
$ 110.78 million $ 3.82 million
Jul 12, 12 PM $ 0.0619
-0.85%
$ 110.25 million $ 3.92 million
Jul 12, 11 AM $ 0.0624
+0.62%
$ 111.2 million $ 3.86 million
Jul 12, 10 AM $ 0.062
+1.68%
$ 110.51 million $ 4 million
Jul 12, 9 AM $ 0.061
+0.59%
$ 108.68 million $ 4.1 million
Jul 12, 8 AM $ 0.0607
-0.54%
$ 108.04 million $ 4.29 million
Jul 12, 7 AM $ 0.061
-0.96%
$ 108.63 million $ 4.56 million
Jul 12, 6 AM $ 0.0616
-1.04%
$ 109.7 million $ 4.88 million
Jul 12, 5 AM $ 0.0622
-1.36%
$ 110.86 million $ 5.37 million
Jul 12, 4 AM $ 0.0631
-0.76%
$ 112.39 million $ 5.87 million
Jul 12, 3 AM $ 0.0636
+3.06%
$ 113.25 million $ 5.87 million
Jul 12, 2 AM $ 0.0617
-0.55%
$ 109.89 million $ 6.03 million
Jul 12, 1 AM $ 0.062
-2.19%
$ 110.5 million $ 6.59 million
Jul 12, 12 AM $ 0.0634
-0.31%
$ 112.97 million $ 6.58 million
Jul 11, 11 PM $ 0.0636
-0.58%
$ 113.32 million $ 7.04 million
Jul 11, 10 PM $ 0.064
-0.92%
$ 113.98 million $ 6.98 million
Jul 11, 9 PM $ 0.0646
-0.98%
$ 115.04 million $ 6.95 million
Jul 11, 8 PM $ 0.0652
-0.89%
$ 116.18 million $ 6.86 million
Jul 11, 7 PM $ 0.0658
-0.97%
$ 117.23 million $ 6.8 million
Jul 11, 6 PM $ 0.0665
-0.75%
$ 118.39 million $ 6.67 million
Jul 11, 5 PM $ 0.067
-0.49%
$ 119.28 million $ 6.63 million
Jul 11, 4 PM $ 0.0673
-0.38%
$ 119.87 million $ 6.54 million
Jul 11, 3 PM $ 0.0675
+1.17%
$ 120.32 million $ 6.43 million
Jul 11, 2 PM $ 0.0668
-0.84%
$ 118.93 million $ 6.71 million
Jul 11, 1 PM $ 0.0673
+1.37%
$ 119.93 million $ 6.64 million
Jul 11, 12 PM $ 0.0664
-0.97%
$ 118.32 million $ 6.52 million
Jul 11, 11 AM $ 0.0671
+0.25%
$ 119.47 million $ 6.53 million
Jul 11, 10 AM $ 0.0669
-0.22%
$ 119.17 million $ 6.35 million
Jul 11, 9 AM $ 0.0671
-0.10%
$ 119.43 million $ 6.16 million
Jul 11, 8 AM $ 0.0671
-0.48%
$ 119.56 million $ 6.05 million
Jul 11, 7 AM $ 0.0674
+0.24%
$ 120.09 million $ 5.82 million
Jul 11, 6 AM $ 0.0673
-0.11%
$ 119.8 million $ 5.53 million
Jul 11, 5 AM $ 0.0673
+4.76%
$ 119.93 million $ 5.35 million
Jul 11, 4 AM $ 0.0643
+0.85%
$ 114.48 million $ 5 million
Jul 11, 3 AM $ 0.0637
+5.41%
$ 113.52 million $ 4.87 million
Jul 11, 2 AM $ 0.0605
+4.60%
$ 107.69 million $ 4.51 million