Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AWE Network Historical Data

AWE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 8 AM $0.0592
+0.06%
$104.91 million $1.14 million
Sep 12, 7 AM $0.0591
-0.27%
$104.85 million $1.15 million
Sep 12, 6 AM $0.0593
+0.66%
$105.13 million $1.15 million
Sep 12, 5 AM $0.0589
-0.98%
$104.44 million $1.08 million
Sep 12, 4 AM $0.0595
+0.21%
$105.47 million $1 million
Sep 12, 3 AM $0.0594
+0.27%
$105.25 million $1.02 million
Sep 12, 2 AM $0.0592
-0.18%
$104.97 million $1.02 million
Sep 12, 1 AM $0.0593
+0.09%
$105.15 million $961,382
Sep 12, 12 AM $0.0592
+0.28%
$105.05 million $958,357
Sep 11, 11 PM $0.0591
+0.43%
$104.75 million $1 million
Sep 11, 10 PM $0.0588
-0.13%
$104.3 million $1 million
Sep 11, 9 PM $0.0589
-0.14%
$104.44 million $987,020
Sep 11, 8 PM $0.059
-0.20%
$104.59 million $998,390
Sep 11, 7 PM $0.0591
+0.28%
$104.81 million $1.02 million
Sep 11, 6 PM $0.059
-0.43%
$104.53 million $1.01 million
Sep 11, 5 PM $0.0592
-0.41%
$104.97 million $999,530
Sep 11, 4 PM $0.0594
+0.60%
$105.4 million $992,100
Sep 11, 3 PM $0.0591
-0.60%
$104.77 million $1.01 million
Sep 11, 2 PM $0.0594
-0.41%
$105.4 million $1.01 million
Sep 11, 1 PM $0.0597
+0.61%
$105.84 million $1.01 million
Sep 11, 12 PM $0.0593
+0.64%
$105.19 million $1.03 million
Sep 11, 11 AM $0.059
+0.52%
$104.52 million $1.04 million
Sep 11, 10 AM $0.0586
-1.78%
$103.98 million $1.05 million
Sep 11, 9 AM $0.0597
+1.35%
$105.87 million $1.04 million
Sep 11, 8 AM $0.0589
+0.27%
$104.46 million $1.12 million
Sep 11, 7 AM $0.0588
-0.20%
$104.17 million $1.18 million
Sep 11, 6 AM $0.0589
+0.13%
$104.38 million $1.19 million
Sep 11, 5 AM $0.0588
-0.10%
$104.24 million $1.2 million
Sep 11, 4 AM $0.0588
-0.02%
$104.34 million $1.05 million
Sep 11, 3 AM $0.0589
+0.15%
$104.36 million $1.04 million
Sep 11, 2 AM $0.0588
-0.06%
$104.2 million $1.03 million
Sep 11, 1 AM $0.0588
-0.09%
$104.26 million $1.02 million
Sep 11, 12 AM $0.0589
+0.13%
$104.36 million $1.02 million
Sep 10, 11 PM $0.0588
-0.19%
$104.22 million $996,484
Sep 10, 10 PM $0.0589
-0.50%
$104.42 million $1.02 million
Sep 10, 9 PM $0.0592
-0.07%
$104.95 million $1.1 million
Sep 10, 8 PM $0.0592
+0.22%
$105.02 million $1.12 million
Sep 10, 7 PM $0.0591
-0.16%
$104.79 million $1.12 million
Sep 10, 6 PM $0.0592
-0.29%
$104.95 million $1.14 million
Sep 10, 5 PM $0.0594
+0.20%
$105.26 million $1.13 million
Sep 10, 4 PM $0.0592
-0.86%
$105.04 million $1.13 million
Sep 10, 3 PM $0.0598
-0.54%
$105.96 million $1.11 million
Sep 10, 2 PM $0.0601
+0.17%
$106.53 million $1.15 million
Sep 10, 1 PM $0.06
+0.30%
$106.34 million $1.19 million
Sep 10, 12 PM $0.0598
-0.44%
$106.03 million $1.17 million
Sep 10, 11 AM $0.0601
-0.15%
$106.5 million $1.15 million
Sep 10, 10 AM $0.0602
-0.23%
$106.66 million $1.15 million
Sep 10, 9 AM $0.0603
-0.31%
$106.9 million $1.15 million
Sep 10, 8 AM $0.0605
+1.93%
$107.23 million $1.1 million
Sep 10, 7 AM $0.0593
-0.19%
$105.21 million $1.1 million