AWE Network Historical Data

AWE Page 10
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 0.0533
-0.02%
$ 88.3 million $ 4.37 million
4:07 PM $ 0.0533
+0.00%
$ 88.3 million $ 4.37 million
4:06 PM $ 0.0533
-0.06%
$ 88.3 million $ 4.37 million
4:05 PM $ 0.0533
-0.04%
$ 88.3 million $ 4.38 million
4:04 PM $ 0.0533
-0.04%
$ 88.53 million $ 4.36 million
4:03 PM $ 0.0533
-0.13%
$ 88.53 million $ 4.36 million
4:02 PM $ 0.0534
-0.10%
$ 88.53 million $ 4.36 million
4:01 PM $ 0.0535
-0.04%
$ 88.53 million $ 4.35 million
4:00 PM $ 0.0535
+0.08%
$ 88.53 million $ 4.35 million
3:59 PM $ 0.0534
+0.00%
$ 88.73 million $ 4.35 million
3:58 PM $ 0.0534
-0.01%
$ 88.73 million $ 4.35 million
3:57 PM $ 0.0534
-0.06%
$ 88.73 million $ 4.35 million
3:56 PM $ 0.0535
-0.02%
$ 88.73 million $ 4.35 million
3:55 PM $ 0.0535
+0.02%
$ 88.73 million $ 4.34 million
3:54 PM $ 0.0535
+0.06%
$ 88.78 million $ 4.34 million
3:53 PM $ 0.0534
+0.00%
$ 88.78 million $ 4.34 million
3:52 PM $ 0.0534
+0.03%
$ 88.78 million $ 4.34 million
3:51 PM $ 0.0534
+0.05%
$ 88.78 million $ 4.34 million
3:50 PM $ 0.0534
+0.03%
$ 88.78 million $ 4.34 million
3:49 PM $ 0.0534
+0.02%
$ 88.63 million $ 4.33 million
3:48 PM $ 0.0534
+0.03%
$ 88.63 million $ 4.33 million
3:47 PM $ 0.0534
-0.04%
$ 88.63 million $ 4.33 million
3:46 PM $ 0.0534
+0.05%
$ 88.63 million $ 4.33 million
3:45 PM $ 0.0534
-0.04%
$ 88.63 million $ 4.32 million
3:44 PM $ 0.0534
+0.03%
$ 88.62 million $ 4.32 million
3:43 PM $ 0.0533
+0.00%
$ 88.62 million $ 4.32 million
3:42 PM $ 0.0533
+0.06%
$ 88.62 million $ 4.32 million
3:41 PM $ 0.0533
+0.03%
$ 88.62 million $ 4.32 million
3:40 PM $ 0.0533
+0.08%
$ 88.62 million $ 4.31 million
3:39 PM $ 0.0532
+0.02%
$ 88.42 million $ 4.31 million
3:38 PM $ 0.0532
+0.03%
$ 88.42 million $ 4.31 million
3:37 PM $ 0.0532
+0.01%
$ 88.42 million $ 4.3 million
3:36 PM $ 0.0532
+0.11%
$ 88.42 million $ 4.28 million
3:35 PM $ 0.0532
-0.15%
$ 88.42 million $ 4.28 million
3:34 PM $ 0.0532
-0.09%
$ 88.39 million $ 4.27 million
3:33 PM $ 0.0533
+0.00%
$ 88.39 million $ 4.27 million
3:32 PM $ 0.0533
+0.05%
$ 88.39 million $ 4.26 million
3:31 PM $ 0.0533
-0.04%
$ 88.39 million $ 4.26 million
3:30 PM $ 0.0533
+0.03%
$ 88.39 million $ 4.26 million
3:29 PM $ 0.0533
+0.12%
$ 88.44 million $ 4.26 million
3:28 PM $ 0.0532
+0.00%
$ 88.44 million $ 4.26 million
3:27 PM $ 0.0532
+0.00%
$ 88.44 million $ 4.26 million
3:26 PM $ 0.0532
+0.01%
$ 88.44 million $ 4.26 million
3:25 PM $ 0.0532
+0.08%
$ 88.44 million $ 4.25 million
3:24 PM $ 0.0532
+0.01%
$ 88.27 million $ 4.25 million
3:23 PM $ 0.0532
+0.00%
$ 88.27 million $ 4.23 million
3:22 PM $ 0.0532
-0.10%
$ 88.27 million $ 4.21 million
3:21 PM $ 0.0532
+0.23%
$ 88.27 million $ 4.19 million
3:20 PM $ 0.0531
+0.00%
$ 88.27 million $ 4.18 million
3:19 PM $ 0.0531
-0.07%
$ 88.16 million $ 4.18 million