AWE Network Historical Data

AWE Page 10
Download
Date Close Price change Market cap Trading volume
4:51 AM $ 0.0532
+0.00%
$ 88.55 million $ 4.92 million
4:50 AM $ 0.0532
-0.16%
$ 88.55 million $ 4.91 million
4:49 AM $ 0.0533
+0.05%
$ 88.72 million $ 4.91 million
4:48 AM $ 0.0533
+0.11%
$ 88.72 million $ 4.91 million
4:47 AM $ 0.0532
+0.08%
$ 88.72 million $ 4.91 million
4:46 AM $ 0.0532
+0.04%
$ 88.72 million $ 4.91 million
4:45 AM $ 0.0532
+0.06%
$ 88.72 million $ 4.91 million
4:44 AM $ 0.0531
-0.01%
$ 88.41 million $ 4.91 million
4:43 AM $ 0.0531
+0.00%
$ 88.41 million $ 4.91 million
4:42 AM $ 0.0531
+0.03%
$ 88.41 million $ 4.91 million
4:41 AM $ 0.0531
-0.04%
$ 88.41 million $ 4.91 million
4:40 AM $ 0.0532
+0.14%
$ 88.41 million $ 4.9 million
4:39 AM $ 0.0531
+0.02%
$ 88.32 million $ 4.9 million
4:38 AM $ 0.0531
+0.00%
$ 88.32 million $ 4.9 million
4:37 AM $ 0.0531
+0.02%
$ 88.32 million $ 4.9 million
4:36 AM $ 0.0531
-0.03%
$ 88.32 million $ 4.9 million
4:35 AM $ 0.0531
+0.02%
$ 88.32 million $ 4.9 million
4:34 AM $ 0.0531
+0.00%
$ 88.31 million $ 4.9 million
4:33 AM $ 0.0531
-0.01%
$ 88.31 million $ 4.91 million
4:32 AM $ 0.0531
+0.08%
$ 88.31 million $ 4.9 million
4:31 AM $ 0.053
+0.01%
$ 88.31 million $ 4.9 million
4:30 AM $ 0.053
+0.04%
$ 88.31 million $ 4.9 million
4:29 AM $ 0.053
+0.04%
$ 88.22 million $ 4.9 million
4:28 AM $ 0.053
+0.03%
$ 88.22 million $ 4.9 million
4:27 AM $ 0.053
+0.02%
$ 88.22 million $ 4.9 million
4:26 AM $ 0.053
+0.04%
$ 88.22 million $ 4.9 million
4:25 AM $ 0.0529
+0.02%
$ 88.22 million $ 4.9 million
4:24 AM $ 0.0529
+0.03%
$ 88.08 million $ 4.9 million
4:23 AM $ 0.0529
+0.04%
$ 88.08 million $ 4.9 million
4:22 AM $ 0.0529
+0.00%
$ 88.08 million $ 4.9 million
4:21 AM $ 0.0529
-0.01%
$ 88.08 million $ 4.9 million
4:20 AM $ 0.0529
-0.05%
$ 88.08 million $ 4.9 million
4:19 AM $ 0.0529
+0.00%
$ 88.07 million $ 4.9 million
4:18 AM $ 0.0529
+0.00%
$ 88.07 million $ 4.9 million
4:17 AM $ 0.0529
+0.04%
$ 88.07 million $ 4.9 million
4:16 AM $ 0.0529
+0.01%
$ 88.07 million $ 4.9 million
4:15 AM $ 0.0529
+0.00%
$ 88.07 million $ 4.9 million
4:14 AM $ 0.0529
+0.04%
$ 88.03 million $ 4.9 million
4:13 AM $ 0.0529
+0.00%
$ 88.03 million $ 4.9 million
4:12 AM $ 0.0529
-0.02%
$ 88.03 million $ 4.9 million
4:11 AM $ 0.0529
-0.06%
$ 88.03 million $ 4.91 million
4:10 AM $ 0.0529
-0.04%
$ 88.03 million $ 4.91 million
4:09 AM $ 0.0529
+0.00%
$ 88.09 million $ 4.91 million
4:08 AM $ 0.0529
-0.02%
$ 88.09 million $ 4.91 million
4:07 AM $ 0.053
-0.06%
$ 88.09 million $ 4.91 million
4:06 AM $ 0.053
-0.03%
$ 88.09 million $ 4.91 million
4:05 AM $ 0.053
-0.03%
$ 88.09 million $ 4.91 million
4:04 AM $ 0.053
-0.05%
$ 88.21 million $ 4.91 million
4:03 AM $ 0.053
+0.02%
$ 88.21 million $ 4.91 million
4:02 AM $ 0.053
-0.01%
$ 88.21 million $ 4.91 million