AWE Network Historical Data

AWE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 0.0605
+4.60%
$ 107.69 million $ 4.51 million
Jul 11, 1 AM $ 0.0578
-0.14%
$ 102.96 million $ 4.18 million
Jul 11, 12 AM $ 0.0579
-7.00%
$ 103.11 million $ 4.56 million
Jul 10, 11 PM $ 0.0622
+0.43%
$ 110.87 million $ 4.09 million
Jul 10, 10 PM $ 0.062
-0.99%
$ 110.4 million $ 4.08 million
Jul 10, 9 PM $ 0.0626
-0.03%
$ 111.5 million $ 4.08 million
Jul 10, 8 PM $ 0.0626
-0.08%
$ 111.53 million $ 4.16 million
Jul 10, 7 PM $ 0.0627
+0.19%
$ 111.62 million $ 4.28 million
Jul 10, 6 PM $ 0.0625
-0.66%
$ 111.41 million $ 4.55 million
Jul 10, 5 PM $ 0.063
+0.00%
$ 112.15 million $ 4.66 million
Jul 10, 4 PM $ 0.063
-0.74%
$ 112.15 million $ 4.74 million
Jul 10, 3 PM $ 0.0634
-0.16%
$ 112.98 million $ 4.84 million
Jul 10, 2 PM $ 0.0635
+0.56%
$ 113.16 million $ 5.23 million
Jul 10, 1 PM $ 0.0632
-0.05%
$ 112.54 million $ 5.24 million
Jul 10, 12 PM $ 0.0632
-1.04%
$ 112.59 million $ 5.25 million
Jul 10, 11 AM $ 0.0639
-0.03%
$ 113.77 million $ 5.29 million
Jul 10, 10 AM $ 0.0639
-0.81%
$ 113.8 million $ 5.25 million
Jul 10, 9 AM $ 0.0644
-0.06%
$ 114.73 million $ 5.31 million
Jul 10, 8 AM $ 0.0644
+0.67%
$ 114.8 million $ 5.21 million
Jul 10, 7 AM $ 0.064
+0.09%
$ 114.04 million $ 5.07 million
Jul 10, 6 AM $ 0.064
-1.20%
$ 113.93 million $ 5 million
Jul 10, 5 AM $ 0.0647
-1.27%
$ 115.32 million $ 4.66 million
Jul 10, 4 AM $ 0.0656
-0.01%
$ 116.79 million $ 4.32 million
Jul 10, 3 AM $ 0.0656
-2.44%
$ 116.8 million $ 4.22 million
Jul 10, 2 AM $ 0.0672
+2.43%
$ 119.72 million $ 3.92 million
Jul 10, 1 AM $ 0.0656
+1.42%
$ 116.88 million $ 3.55 million
Jul 10, 12 AM $ 0.0647
+2.30%
$ 115.24 million $ 3.07 million
Jul 9, 11 PM $ 0.0632
-0.12%
$ 112.64 million $ 2.95 million
Jul 9, 10 PM $ 0.0633
-0.22%
$ 112.78 million $ 2.97 million
Jul 9, 9 PM $ 0.0635
+0.68%
$ 113.02 million $ 2.98 million
Jul 9, 8 PM $ 0.063
-1.03%
$ 112.26 million $ 2.9 million
Jul 9, 7 PM $ 0.0637
+0.71%
$ 113.43 million $ 2.83 million
Jul 9, 6 PM $ 0.0632
+1.01%
$ 112.62 million $ 2.75 million
Jul 9, 5 PM $ 0.0626
+0.12%
$ 111.5 million $ 2.67 million
Jul 9, 4 PM $ 0.0625
-0.39%
$ 111.36 million $ 2.62 million
Jul 9, 3 PM $ 0.0628
+0.47%
$ 111.8 million $ 2.56 million
Jul 9, 2 PM $ 0.0625
-0.16%
$ 111.27 million $ 2.56 million
Jul 9, 1 PM $ 0.0626
+0.46%
$ 111.45 million $ 2.53 million
Jul 9, 12 PM $ 0.0623
+0.58%
$ 110.95 million $ 2.53 million
Jul 9, 11 AM $ 0.062
-0.10%
$ 110.35 million $ 2.49 million
Jul 9, 10 AM $ 0.062
+1.09%
$ 110.45 million $ 2.46 million
Jul 9, 9 AM $ 0.0613
+1.19%
$ 109.26 million $ 2.39 million
Jul 9, 8 AM $ 0.0606
+0.19%
$ 107.98 million $ 2.42 million
Jul 9, 7 AM $ 0.0605
+0.00%
$ 107.78 million $ 2.47 million
Jul 9, 6 AM $ 0.0605
-0.17%
$ 107.78 million $ 2.49 million
Jul 9, 5 AM $ 0.0606
+0.24%
$ 107.97 million $ 2.64 million
Jul 9, 4 AM $ 0.0605
-0.14%
$ 107.71 million $ 2.68 million
Jul 9, 3 AM $ 0.0606
+0.18%
$ 107.86 million $ 2.81 million
Jul 9, 2 AM $ 0.0604
-0.04%
$ 107.66 million $ 2.87 million
Jul 9, 1 AM $ 0.0605
+0.35%
$ 107.7 million $ 2.93 million