Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AWE Network Historical Data

AWE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 7 AM $0.0593
-0.19%
$105.21 million $1.1 million
Sep 10, 6 AM $0.0595
+0.05%
$105.41 million $1.08 million
Sep 10, 5 AM $0.0594
-0.12%
$105.36 million $1.06 million
Sep 10, 4 AM $0.0595
+0.10%
$105.49 million $950,702
Sep 10, 3 AM $0.0594
-0.25%
$105.38 million $955,019
Sep 10, 2 AM $0.0596
+0.39%
$105.65 million $958,470
Sep 10, 1 AM $0.0594
-0.12%
$105.24 million $969,999
Sep 10, 12 AM $0.0594
-0.19%
$105.37 million $967,577
Sep 9, 11 PM $0.0595
+0.64%
$105.57 million $961,909
Sep 9, 10 PM $0.0592
-0.71%
$104.9 million $928,876
Sep 9, 9 PM $0.0596
-0.41%
$105.65 million $843,379
Sep 9, 8 PM $0.0598
+0.30%
$106.08 million $815,652
Sep 9, 7 PM $0.0596
-0.70%
$105.76 million $815,721
Sep 9, 6 PM $0.0601
-0.38%
$106.5 million $845,796
Sep 9, 5 PM $0.0603
-0.13%
$106.91 million $869,972
Sep 9, 4 PM $0.0604
+0.40%
$107.05 million $887,172
Sep 9, 3 PM $0.0601
-0.48%
$106.63 million $904,958
Sep 9, 2 PM $0.0604
+0.48%
$107.14 million $911,373
Sep 9, 1 PM $0.0601
-0.35%
$106.62 million $878,922
Sep 9, 12 PM $0.0603
+0.45%
$106.99 million $973,368
Sep 9, 11 AM $0.0601
+0.10%
$106.52 million $1.07 million
Sep 9, 10 AM $0.06
+0.00%
$106.41 million $1.14 million
Sep 9, 9 AM $0.06
-0.71%
$106.42 million $1.13 million
Sep 9, 8 AM $0.0604
+0.13%
$107.18 million $1.16 million
Sep 9, 7 AM $0.0604
+0.28%
$107.03 million $1.08 million
Sep 9, 6 AM $0.0602
-0.11%
$106.74 million $1.08 million
Sep 9, 5 AM $0.0603
-0.46%
$106.86 million $1.15 million
Sep 9, 4 AM $0.0606
+0.86%
$107.36 million $1.29 million
Sep 9, 3 AM $0.06
-0.39%
$106.01 million $1.29 million
Sep 9, 2 AM $0.0603
-0.09%
$106.43 million $1.28 million
Sep 9, 1 AM $0.0603
+0.19%
$106.52 million $1.27 million
Sep 9, 12 AM $0.0602
+0.13%
$106.31 million $1.26 million
Sep 8, 11 PM $0.0601
+0.24%
$106.18 million $1.24 million
Sep 8, 10 PM $0.06
+0.23%
$105.92 million $1.24 million
Sep 8, 9 PM $0.0598
+0.15%
$105.68 million $1.25 million
Sep 8, 8 PM $0.0598
-0.19%
$105.52 million $1.25 million
Sep 8, 7 PM $0.0599
-0.22%
$105.72 million $1.23 million
Sep 8, 6 PM $0.06
-0.51%
$105.95 million $1.18 million
Sep 8, 5 PM $0.0603
-0.35%
$106.5 million $1.16 million
Sep 8, 4 PM $0.0605
+0.02%
$106.88 million $1.14 million
Sep 8, 3 PM $0.0605
+0.47%
$106.85 million $1.12 million
Sep 8, 2 PM $0.0602
+0.60%
$106.35 million $1.14 million
Sep 8, 1 PM $0.0599
-0.36%
$105.72 million $1.14 million
Sep 8, 12 PM $0.0601
-0.14%
$106.1 million $1.03 million
Sep 8, 11 AM $0.0602
-0.27%
$106.25 million $912,433
Sep 8, 10 AM $0.0603
-0.06%
$106.53 million $825,854
Sep 8, 9 AM $0.0604
+0.40%
$106.6 million $810,691
Sep 8, 8 AM $0.0601
-0.05%
$106.17 million $778,849
Sep 8, 7 AM $0.0601
+0.35%
$106.22 million $768,261
Sep 8, 6 AM $0.0599
-0.52%
$105.85 million $758,973