AWE Network Historical Data

AWE Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.0511
+0.22%
$ 86.32 million $ 6.42 million
May 18, 4 PM $ 0.051
-0.28%
$ 86.13 million $ 6.68 million
May 18, 3 PM $ 0.0511
+0.31%
$ 86.37 million $ 6.74 million
May 18, 2 PM $ 0.051
-0.27%
$ 86.12 million $ 6.74 million
May 18, 1 PM $ 0.0511
-0.30%
$ 86.35 million $ 6.29 million
May 18, 12 PM $ 0.0513
-0.21%
$ 86.61 million $ 5.81 million
May 18, 11 AM $ 0.0514
+0.05%
$ 86.79 million $ 5.63 million
May 18, 10 AM $ 0.0513
-0.95%
$ 86.75 million $ 5.53 million
May 18, 9 AM $ 0.0518
-0.50%
$ 87.57 million $ 5.46 million
May 18, 8 AM $ 0.0521
+0.40%
$ 88 million $ 5.28 million
May 18, 7 AM $ 0.0519
-0.46%
$ 87.65 million $ 5.31 million
May 18, 6 AM $ 0.0521
+0.18%
$ 88.05 million $ 5.11 million
May 18, 5 AM $ 0.052
-0.69%
$ 87.89 million $ 4.99 million
May 18, 4 AM $ 0.0524
-0.16%
$ 88.51 million $ 4.71 million
May 18, 3 AM $ 0.0525
-0.40%
$ 88.65 million $ 4.29 million
May 18, 2 AM $ 0.0527
-0.28%
$ 89.01 million $ 4.33 million
May 18, 1 AM $ 0.0528
-0.22%
$ 89.25 million $ 4.2 million
May 18, 12 AM $ 0.0529
+0.33%
$ 89.45 million $ 4.2 million
May 17, 11 PM $ 0.0528
-0.34%
$ 89.16 million $ 4.03 million
May 17, 10 PM $ 0.0529
-0.70%
$ 89.46 million $ 3.14 million
May 17, 9 PM $ 0.0533
+0.39%
$ 90.09 million $ 2.81 million
May 17, 8 PM $ 0.0531
-0.67%
$ 89.74 million $ 2.74 million
May 17, 7 PM $ 0.0535
-0.19%
$ 90.34 million $ 2.54 million
May 17, 6 PM $ 0.0536
+0.10%
$ 90.51 million $ 2.47 million
May 17, 5 PM $ 0.0535
-0.70%
$ 90.42 million $ 2.21 million
May 17, 4 PM $ 0.0539
-0.19%
$ 91.06 million $ 1.97 million
May 17, 3 PM $ 0.054
+0.12%
$ 91.24 million $ 2.1 million
May 17, 2 PM $ 0.0539
-0.10%
$ 91.13 million $ 2.27 million
May 17, 1 PM $ 0.054
-0.61%
$ 91.22 million $ 2.48 million
May 17, 12 PM $ 0.0543
-0.03%
$ 91.77 million $ 2.49 million
May 17, 11 AM $ 0.0543
-0.28%
$ 91.8 million $ 2.51 million
May 17, 10 AM $ 0.0545
-0.10%
$ 92.04 million $ 2.56 million
May 17, 9 AM $ 0.0545
-0.03%
$ 92.13 million $ 2.65 million
May 17, 8 AM $ 0.0545
-0.11%
$ 92.16 million $ 3.03 million
May 17, 7 AM $ 0.0546
-0.35%
$ 92.26 million $ 3.79 million
May 17, 6 AM $ 0.0548
+0.33%
$ 92.58 million $ 4.16 million
May 17, 5 AM $ 0.0546
-0.31%
$ 92.28 million $ 4.35 million
May 17, 4 AM $ 0.0548
+0.20%
$ 92.57 million $ 4.35 million
May 17, 3 AM $ 0.0547
+0.48%
$ 92.38 million $ 4.44 million
May 17, 2 AM $ 0.0544
-0.52%
$ 91.94 million $ 4.44 million
May 17, 1 AM $ 0.0547
-0.43%
$ 92.43 million $ 4.41 million
May 17, 12 AM $ 0.0549
-0.95%
$ 92.83 million $ 4.4 million
May 16, 11 PM $ 0.0555
+0.00%
$ 93.72 million $ 4.46 million
May 16, 10 PM $ 0.0555
-0.18%
$ 93.72 million $ 4.52 million
May 16, 9 PM $ 0.0556
-0.12%
$ 93.89 million $ 4.57 million
May 16, 8 PM $ 0.0556
+0.14%
$ 94 million $ 4.58 million
May 16, 7 PM $ 0.0555
-0.12%
$ 93.87 million $ 4.56 million
May 16, 6 PM $ 0.0556
+0.15%
$ 93.98 million $ 4.55 million
May 16, 5 PM $ 0.0555
+1.02%
$ 93.82 million $ 4.59 million
May 16, 4 PM $ 0.055
+1.17%
$ 92.87 million $ 4.62 million