AWE Network Historical Data

AWE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.048
-0.89%
$ 81.54 million $ 2.85 million
Mar 28, 3 AM $ 0.0484
+0.84%
$ 82.27 million $ 3.05 million
Mar 28, 2 AM $ 0.048
+1.93%
$ 81.59 million $ 2.85 million
Mar 28, 1 AM $ 0.0471
+0.57%
$ 80.04 million $ 2.76 million
Mar 28, 12 AM $ 0.0468
-0.44%
$ 79.58 million $ 2.75 million
Mar 27, 11 PM $ 0.047
+0.00%
$ 78.7 million $ 2.79 million
Mar 27, 10 PM $ 0.047
-0.22%
$ 78.7 million $ 2.82 million
Mar 27, 9 PM $ 0.0471
+0.14%
$ 78.87 million $ 2.79 million
Mar 27, 8 PM $ 0.0471
-0.06%
$ 78.76 million $ 2.76 million
Mar 27, 7 PM $ 0.0471
+0.24%
$ 78.81 million $ 2.79 million
Mar 27, 6 PM $ 0.047
-0.22%
$ 78.63 million $ 2.79 million
Mar 27, 5 PM $ 0.0471
-0.30%
$ 78.8 million $ 2.79 million
Mar 27, 4 PM $ 0.0472
-0.73%
$ 79.02 million $ 2.91 million
Mar 27, 3 PM $ 0.0476
+0.64%
$ 79.61 million $ 3.15 million
Mar 27, 2 PM $ 0.0473
+0.06%
$ 79.11 million $ 3.72 million
Mar 27, 1 PM $ 0.0472
-0.20%
$ 79.06 million $ 3.75 million
Mar 27, 12 PM $ 0.0473
-0.01%
$ 79.22 million $ 3.87 million
Mar 27, 11 AM $ 0.0473
-0.42%
$ 79.23 million $ 4.04 million
Mar 27, 10 AM $ 0.0475
-1.63%
$ 79.56 million $ 4.15 million
Mar 27, 9 AM $ 0.0483
-0.79%
$ 80.88 million $ 4.9 million
Mar 27, 8 AM $ 0.0487
-0.91%
$ 81.52 million $ 5.04 million
Mar 27, 7 AM $ 0.0492
-0.22%
$ 82.27 million $ 5.11 million
Mar 27, 6 AM $ 0.0493
+0.73%
$ 82.45 million $ 5.7 million
Mar 27, 5 AM $ 0.0489
+0.01%
$ 81.85 million $ 6.78 million
Mar 27, 4 AM $ 0.0489
-1.68%
$ 81.84 million $ 6.81 million
Mar 27, 3 AM $ 0.0497
+0.11%
$ 83.24 million $ 6.91 million
Mar 27, 2 AM $ 0.0497
+0.03%
$ 83.15 million $ 7.32 million
Mar 27, 1 AM $ 0.0497
-0.42%
$ 83.13 million $ 7.58 million
Mar 27, 12 AM $ 0.0499
-0.95%
$ 83.48 million $ 7.82 million
Mar 26, 11 PM $ 0.0504
+1.13%
$ 84.28 million $ 8.8 million
Mar 26, 10 PM $ 0.0498
-0.04%
$ 83.34 million $ 8.77 million
Mar 26, 9 PM $ 0.0498
+0.19%
$ 83.37 million $ 8.74 million
Mar 26, 8 PM $ 0.0497
+0.15%
$ 83.21 million $ 8.73 million
Mar 26, 7 PM $ 0.0496
+0.80%
$ 83.08 million $ 8.67 million
Mar 26, 6 PM $ 0.0492
+0.49%
$ 82.41 million $ 8.64 million
Mar 26, 5 PM $ 0.049
-1.48%
$ 82.01 million $ 8.61 million
Mar 26, 4 PM $ 0.0497
+1.36%
$ 83.23 million $ 8.41 million
Mar 26, 3 PM $ 0.0491
-1.70%
$ 82.12 million $ 8.26 million
Mar 26, 2 PM $ 0.0499
-0.55%
$ 83.53 million $ 8.4 million
Mar 26, 1 PM $ 0.0502
-0.30%
$ 84.01 million $ 8.4 million
Mar 26, 12 PM $ 0.0503
+0.01%
$ 84.25 million $ 8.35 million
Mar 26, 11 AM $ 0.0503
-0.08%
$ 84.25 million $ 8.14 million
Mar 26, 10 AM $ 0.0504
-1.88%
$ 84.31 million $ 7.98 million
Mar 26, 9 AM $ 0.0513
-0.46%
$ 85.93 million $ 7.14 million
Mar 26, 8 AM $ 0.0516
-0.49%
$ 86.34 million $ 6.98 million
Mar 26, 7 AM $ 0.0518
+0.87%
$ 86.77 million $ 6.67 million
Mar 26, 6 AM $ 0.0514
-0.20%
$ 86.03 million $ 5.99 million
Mar 26, 5 AM $ 0.0515
+0.47%
$ 86.2 million $ 4.79 million
Mar 26, 4 AM $ 0.0513
-2.09%
$ 85.8 million $ 4.66 million
Mar 26, 3 AM $ 0.0523
+1.16%
$ 87.61 million $ 4.24 million