AWE Network Historical Data

AWE Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.055
+1.17%
$ 92.87 million $ 4.62 million
May 16, 3 PM $ 0.0543
-1.05%
$ 91.8 million $ 4.54 million
May 16, 2 PM $ 0.0549
-0.46%
$ 92.78 million $ 4.6 million
May 16, 1 PM $ 0.0552
+0.47%
$ 93.21 million $ 4.69 million
May 16, 12 PM $ 0.0549
-0.28%
$ 92.85 million $ 4.9 million
May 16, 11 AM $ 0.0551
+1.51%
$ 93.11 million $ 4.95 million
May 16, 10 AM $ 0.0543
+0.13%
$ 91.73 million $ 5.1 million
May 16, 9 AM $ 0.0542
-3.29%
$ 91.61 million $ 5.05 million
May 16, 8 AM $ 0.0561
-1.06%
$ 94.73 million $ 4.65 million
May 16, 7 AM $ 0.0567
+0.17%
$ 95.75 million $ 3.8 million
May 16, 6 AM $ 0.0566
+1.36%
$ 95.61 million $ 3.48 million
May 16, 5 AM $ 0.0558
-0.27%
$ 94.32 million $ 3.59 million
May 16, 4 AM $ 0.056
-0.28%
$ 94.57 million $ 4.16 million
May 16, 3 AM $ 0.0561
+0.55%
$ 94.81 million $ 4.15 million
May 16, 2 AM $ 0.0558
+0.28%
$ 94.29 million $ 5.14 million
May 16, 1 AM $ 0.0556
+0.02%
$ 94.03 million $ 5.67 million
May 16, 12 AM $ 0.0556
-0.44%
$ 94.01 million $ 5.8 million
May 15, 11 PM $ 0.0559
-0.03%
$ 94.43 million $ 5.71 million
May 15, 10 PM $ 0.0559
+0.61%
$ 94.46 million $ 5.67 million
May 15, 9 PM $ 0.0556
-0.13%
$ 93.88 million $ 5.74 million
May 15, 8 PM $ 0.0556
-0.36%
$ 94.01 million $ 5.74 million
May 15, 7 PM $ 0.0558
-0.22%
$ 94.35 million $ 5.75 million
May 15, 6 PM $ 0.0559
+0.56%
$ 94.55 million $ 5.77 million
May 15, 5 PM $ 0.0556
+0.09%
$ 94.03 million $ 5.75 million
May 15, 4 PM $ 0.0556
+0.30%
$ 93.94 million $ 5.69 million
May 15, 3 PM $ 0.0554
-0.61%
$ 93.66 million $ 5.55 million
May 15, 2 PM $ 0.0558
-0.83%
$ 94.24 million $ 6.23 million
May 15, 1 PM $ 0.0562
-0.30%
$ 95.03 million $ 5.88 million
May 15, 12 PM $ 0.0564
-0.25%
$ 95.32 million $ 5.64 million
May 15, 11 AM $ 0.0565
-0.25%
$ 95.55 million $ 5.57 million
May 15, 10 AM $ 0.0567
+0.30%
$ 95.79 million $ 5.36 million
May 15, 9 AM $ 0.0565
-0.38%
$ 95.51 million $ 5.42 million
May 15, 8 AM $ 0.0567
+0.43%
$ 95.87 million $ 5.47 million
May 15, 7 AM $ 0.0565
-0.06%
$ 95.46 million $ 5.44 million
May 15, 6 AM $ 0.0565
-0.40%
$ 95.51 million $ 5.42 million
May 15, 5 AM $ 0.0567
+0.56%
$ 95.89 million $ 5.14 million
May 15, 4 AM $ 0.0564
+0.20%
$ 95.36 million $ 4.54 million
May 15, 3 AM $ 0.0563
+0.04%
$ 95.17 million $ 4.46 million
May 15, 2 AM $ 0.0563
+1.28%
$ 95.13 million $ 3.49 million
May 15, 1 AM $ 0.0556
+0.23%
$ 93.92 million $ 3.04 million
May 15, 12 AM $ 0.0554
+0.38%
$ 93.7 million $ 3.13 million
May 14, 11 PM $ 0.0552
-0.36%
$ 93.35 million $ 3.24 million
May 14, 10 PM $ 0.0554
-0.58%
$ 93.68 million $ 3.23 million
May 14, 9 PM $ 0.0558
+0.16%
$ 94.23 million $ 3.11 million
May 14, 8 PM $ 0.0557
-0.31%
$ 94.08 million $ 3.15 million
May 14, 7 PM $ 0.0558
-0.38%
$ 94.38 million $ 3.14 million
May 14, 6 PM $ 0.0561
-0.07%
$ 94.73 million $ 3.14 million
May 14, 5 PM $ 0.0561
+0.20%
$ 94.8 million $ 3.13 million
May 14, 4 PM $ 0.056
+0.16%
$ 94.61 million $ 3.12 million
May 14, 3 PM $ 0.0559
+1.75%
$ 94.46 million $ 3.18 million