AWE Network Historical Data

AWE Page 12
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.0534
-0.25%
$ 88.47 million $ 4.99 million
5:39 AM $ 0.0535
-0.46%
$ 88.99 million $ 4.98 million
5:38 AM $ 0.0537
-0.01%
$ 88.99 million $ 4.98 million
5:37 AM $ 0.0537
+0.00%
$ 88.99 million $ 4.98 million
5:36 AM $ 0.0537
+0.00%
$ 88.99 million $ 4.98 million
5:35 AM $ 0.0537
-0.12%
$ 88.99 million $ 4.95 million
5:34 AM $ 0.0538
-0.05%
$ 89.53 million $ 4.95 million
5:33 AM $ 0.0538
+0.01%
$ 89.53 million $ 4.94 million
5:32 AM $ 0.0538
-0.11%
$ 89.53 million $ 4.94 million
5:31 AM $ 0.0539
+0.21%
$ 89.53 million $ 4.93 million
5:30 AM $ 0.0538
+0.03%
$ 89.53 million $ 4.93 million
5:29 AM $ 0.0538
+0.05%
$ 89.43 million $ 4.92 million
5:28 AM $ 0.0537
+0.11%
$ 89.43 million $ 4.92 million
5:27 AM $ 0.0537
-0.03%
$ 89.43 million $ 4.92 million
5:26 AM $ 0.0536
+0.06%
$ 89.43 million $ 4.92 million
5:25 AM $ 0.0536
+0.19%
$ 89.43 million $ 4.91 million
5:24 AM $ 0.0535
+0.08%
$ 89.04 million $ 4.91 million
5:23 AM $ 0.0535
+0.01%
$ 89.04 million $ 4.91 million
5:22 AM $ 0.0535
+0.10%
$ 89.04 million $ 4.9 million
5:21 AM $ 0.0534
+0.09%
$ 89.04 million $ 4.9 million
5:20 AM $ 0.0534
+0.06%
$ 89.04 million $ 4.9 million
5:19 AM $ 0.0533
+0.10%
$ 88.73 million $ 4.9 million
5:18 AM $ 0.0533
+0.02%
$ 88.73 million $ 4.91 million
5:17 AM $ 0.0533
+0.09%
$ 88.73 million $ 4.9 million
5:16 AM $ 0.0532
+0.11%
$ 88.73 million $ 4.9 million
5:15 AM $ 0.0532
-0.05%
$ 88.73 million $ 4.89 million
5:14 AM $ 0.0532
+0.05%
$ 88.52 million $ 4.9 million
5:13 AM $ 0.0532
+0.00%
$ 88.52 million $ 4.9 million
5:12 AM $ 0.0532
-0.01%
$ 88.52 million $ 4.89 million
5:11 AM $ 0.0532
-0.01%
$ 88.52 million $ 4.85 million
5:10 AM $ 0.0532
-0.24%
$ 88.52 million $ 4.82 million
5:09 AM $ 0.0533
+0.11%
$ 88.7 million $ 4.8 million
5:08 AM $ 0.0533
+0.02%
$ 88.7 million $ 4.79 million
5:07 AM $ 0.0532
+0.02%
$ 88.7 million $ 4.79 million
5:06 AM $ 0.0532
-0.01%
$ 88.7 million $ 4.8 million
5:05 AM $ 0.0532
-0.01%
$ 88.7 million $ 4.8 million
5:04 AM $ 0.0532
+0.01%
$ 88.58 million $ 4.8 million
5:03 AM $ 0.0532
+0.00%
$ 88.58 million $ 4.8 million
5:02 AM $ 0.0532
+0.05%
$ 88.58 million $ 4.81 million
5:01 AM $ 0.0532
+0.02%
$ 88.58 million $ 4.81 million
5:00 AM $ 0.0532
-0.05%
$ 88.58 million $ 4.82 million
4:59 AM $ 0.0532
-0.03%
$ 88.54 million $ 4.82 million
4:58 AM $ 0.0532
-0.01%
$ 88.54 million $ 4.82 million
4:57 AM $ 0.0532
-0.01%
$ 88.54 million $ 4.82 million
4:56 AM $ 0.0532
+0.00%
$ 88.54 million $ 4.82 million
4:55 AM $ 0.0532
+0.02%
$ 88.54 million $ 4.82 million
4:54 AM $ 0.0532
-0.11%
$ 88.55 million $ 4.83 million
4:53 AM $ 0.0533
+0.06%
$ 88.55 million $ 4.91 million
4:52 AM $ 0.0532
+0.03%
$ 88.55 million $ 4.92 million
4:51 AM $ 0.0532
+0.00%
$ 88.55 million $ 4.92 million