AWE Network Historical Data

AWE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $ 0.0568
+0.62%
$ 101.15 million $ 1.64 million
Jul 6, 11 PM $ 0.0564
+0.18%
$ 100.53 million $ 1.58 million
Jul 6, 10 PM $ 0.0563
+0.51%
$ 100.34 million $ 1.63 million
Jul 6, 9 PM $ 0.056
+0.28%
$ 99.84 million $ 1.64 million
Jul 6, 8 PM $ 0.0559
+0.60%
$ 99.56 million $ 1.65 million
Jul 6, 7 PM $ 0.0556
+0.11%
$ 98.96 million $ 1.65 million
Jul 6, 6 PM $ 0.0555
-0.12%
$ 98.85 million $ 1.66 million
Jul 6, 5 PM $ 0.0556
-0.54%
$ 98.97 million $ 1.72 million
Jul 6, 4 PM $ 0.0559
-0.06%
$ 99.51 million $ 1.74 million
Jul 6, 3 PM $ 0.0559
+0.74%
$ 99.56 million $ 1.79 million
Jul 6, 2 PM $ 0.0555
+0.07%
$ 98.83 million $ 1.82 million
Jul 6, 1 PM $ 0.0554
-0.23%
$ 98.76 million $ 1.81 million
Jul 6, 12 PM $ 0.0556
-0.30%
$ 98.98 million $ 1.8 million
Jul 6, 11 AM $ 0.0557
-0.15%
$ 99.29 million $ 1.76 million
Jul 6, 10 AM $ 0.0558
-0.23%
$ 99.43 million $ 1.75 million
Jul 6, 9 AM $ 0.0559
-0.24%
$ 99.66 million $ 1.78 million
Jul 6, 8 AM $ 0.0561
-0.13%
$ 99.9 million $ 1.78 million
Jul 6, 7 AM $ 0.0562
+1.69%
$ 100.03 million $ 1.65 million
Jul 6, 6 AM $ 0.0552
-0.99%
$ 98.37 million $ 1.28 million
Jul 6, 5 AM $ 0.0558
+0.52%
$ 99.35 million $ 1.64 million
Jul 6, 4 AM $ 0.0555
-0.55%
$ 98.83 million $ 1.32 million
Jul 6, 3 AM $ 0.0558
+0.24%
$ 99.38 million $ 1.33 million
Jul 6, 2 AM $ 0.0557
-0.77%
$ 99.14 million $ 1.36 million
Jul 6, 1 AM $ 0.0561
+0.27%
$ 99.91 million $ 1.66 million
Jul 6, 12 AM $ 0.0559
+0.41%
$ 99.64 million $ 1.66 million
Jul 5, 11 PM $ 0.0557
+0.04%
$ 99.23 million $ 1.64 million
Jul 5, 10 PM $ 0.0557
+0.34%
$ 99.19 million $ 1.41 million
Jul 5, 9 PM $ 0.0555
+0.80%
$ 98.85 million $ 1.4 million
Jul 5, 8 PM $ 0.0551
-0.06%
$ 98.06 million $ 1.37 million
Jul 5, 7 PM $ 0.0551
-0.51%
$ 98.12 million $ 1.37 million
Jul 5, 6 PM $ 0.0554
+0.51%
$ 98.63 million $ 1.38 million
Jul 5, 5 PM $ 0.0551
-0.67%
$ 98.13 million $ 1.35 million
Jul 5, 4 PM $ 0.0555
-1.21%
$ 98.8 million $ 1.35 million
Jul 5, 3 PM $ 0.0561
-0.02%
$ 100.01 million $ 1.32 million
Jul 5, 2 PM $ 0.0562
-0.15%
$ 100.03 million $ 1.4 million
Jul 5, 1 PM $ 0.0562
-0.63%
$ 100.17 million $ 1.43 million
Jul 5, 12 PM $ 0.0566
+0.38%
$ 100.8 million $ 1.67 million
Jul 5, 11 AM $ 0.0564
+0.26%
$ 100.42 million $ 1.61 million
Jul 5, 10 AM $ 0.0562
+0.30%
$ 100.16 million $ 1.87 million
Jul 5, 9 AM $ 0.0561
-0.65%
$ 99.86 million $ 1.75 million
Jul 5, 8 AM $ 0.0564
+0.15%
$ 100.52 million $ 1.85 million
Jul 5, 7 AM $ 0.0563
-0.83%
$ 100.37 million $ 2.13 million
Jul 5, 6 AM $ 0.0568
-1.26%
$ 101.21 million $ 3.1 million
Jul 5, 5 AM $ 0.0575
-0.58%
$ 102.5 million $ 4.04 million
Jul 5, 4 AM $ 0.0579
+1.36%
$ 103.09 million $ 4.22 million
Jul 5, 3 AM $ 0.0571
+0.23%
$ 101.71 million $ 3.5 million
Jul 5, 2 AM $ 0.057
-0.84%
$ 101.48 million $ 4 million
Jul 5, 1 AM $ 0.0575
-0.92%
$ 102.34 million $ 4.14 million
Jul 5, 12 AM $ 0.058
-0.27%
$ 103.29 million $ 4.33 million
Jul 4, 11 PM $ 0.0581
-0.52%
$ 103.57 million $ 4.41 million