AWE Network Historical Data

AWE Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.0559
+1.75%
$ 94.46 million $ 3.18 million
May 14, 2 PM $ 0.0549
+1.07%
$ 92.84 million $ 2.97 million
May 14, 1 PM $ 0.0544
-0.06%
$ 91.85 million $ 3.06 million
May 14, 12 PM $ 0.0544
+0.72%
$ 91.91 million $ 3.2 million
May 14, 11 AM $ 0.054
-0.32%
$ 91.25 million $ 3.34 million
May 14, 10 AM $ 0.0542
+0.47%
$ 91.54 million $ 3.47 million
May 14, 9 AM $ 0.0539
-0.33%
$ 91.11 million $ 3.44 million
May 14, 8 AM $ 0.0541
+0.43%
$ 91.41 million $ 3.48 million
May 14, 7 AM $ 0.0539
-0.14%
$ 91.02 million $ 4.02 million
May 14, 6 AM $ 0.0539
-0.39%
$ 91.15 million $ 3.99 million
May 14, 5 AM $ 0.0541
+0.20%
$ 91.5 million $ 4.08 million
May 14, 4 AM $ 0.054
+0.83%
$ 91.31 million $ 4.42 million
May 14, 3 AM $ 0.0536
-0.93%
$ 90.56 million $ 4.39 million
May 14, 2 AM $ 0.0541
-0.30%
$ 91.42 million $ 4.24 million
May 14, 1 AM $ 0.0543
-0.49%
$ 91.69 million $ 4.18 million
May 14, 12 AM $ 0.0545
+0.54%
$ 92.16 million $ 3.97 million
May 13, 11 PM $ 0.0542
-0.08%
$ 91.67 million $ 3.89 million
May 13, 10 PM $ 0.0543
+0.10%
$ 91.74 million $ 3.95 million
May 13, 9 PM $ 0.0542
-0.65%
$ 91.64 million $ 4.23 million
May 13, 8 PM $ 0.0546
+0.11%
$ 92.24 million $ 4.18 million
May 13, 7 PM $ 0.0545
-0.38%
$ 92.14 million $ 4.18 million
May 13, 6 PM $ 0.0547
+0.19%
$ 92.49 million $ 4.17 million
May 13, 5 PM $ 0.0546
+0.41%
$ 92.31 million $ 4.18 million
May 13, 4 PM $ 0.0544
+0.33%
$ 91.94 million $ 4.18 million
May 13, 3 PM $ 0.0542
-2.77%
$ 91.63 million $ 4.13 million
May 13, 2 PM $ 0.0558
-0.02%
$ 94.25 million $ 3.86 million
May 13, 1 PM $ 0.0558
-0.65%
$ 94.24 million $ 3.82 million
May 13, 12 PM $ 0.0561
-0.89%
$ 94.85 million $ 3.69 million
May 13, 11 AM $ 0.0566
-1.00%
$ 95.72 million $ 3.56 million
May 13, 10 AM $ 0.0572
-0.89%
$ 96.69 million $ 3.46 million
May 13, 9 AM $ 0.0577
+0.98%
$ 97.56 million $ 3.39 million
May 13, 8 AM $ 0.0572
-0.61%
$ 96.61 million $ 3.26 million
May 13, 7 AM $ 0.0575
+0.18%
$ 97.2 million $ 2.79 million
May 13, 6 AM $ 0.0574
-0.13%
$ 97.02 million $ 2.83 million
May 13, 5 AM $ 0.0575
+1.74%
$ 97.15 million $ 2.74 million
May 13, 4 AM $ 0.0565
-0.32%
$ 95.48 million $ 2.42 million
May 13, 3 AM $ 0.0567
-0.22%
$ 95.79 million $ 2.42 million
May 13, 2 AM $ 0.0568
-0.06%
$ 96.01 million $ 2.44 million
May 13, 1 AM $ 0.0568
+0.19%
$ 96.07 million $ 2.55 million
May 13, 12 AM $ 0.0567
+0.48%
$ 95.89 million $ 2.66 million
May 12, 11 PM $ 0.0565
-0.06%
$ 95.43 million $ 2.77 million
May 12, 10 PM $ 0.0565
+1.05%
$ 95.48 million $ 2.84 million
May 12, 9 PM $ 0.0559
-0.17%
$ 94.49 million $ 2.6 million
May 12, 8 PM $ 0.056
+0.06%
$ 94.65 million $ 2.62 million
May 12, 7 PM $ 0.056
+0.22%
$ 94.59 million $ 2.63 million
May 12, 6 PM $ 0.0558
+0.12%
$ 94.38 million $ 2.66 million
May 12, 5 PM $ 0.0558
+0.35%
$ 94.26 million $ 2.68 million
May 12, 4 PM $ 0.0556
-0.33%
$ 93.94 million $ 2.71 million
May 12, 3 PM $ 0.0558
-0.54%
$ 94.25 million $ 2.74 million
May 12, 2 PM $ 0.0561
-0.20%
$ 94.76 million $ 3.13 million