AWE Network Historical Data

AWE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $ 0.0581
-0.52%
$ 103.57 million $ 4.41 million
Jul 4, 10 PM $ 0.0584
-0.17%
$ 104.11 million $ 4.5 million
Jul 4, 9 PM $ 0.0585
+0.49%
$ 104.29 million $ 4.53 million
Jul 4, 8 PM $ 0.0583
-0.26%
$ 103.78 million $ 4.54 million
Jul 4, 7 PM $ 0.0584
+0.53%
$ 104.04 million $ 4.54 million
Jul 4, 6 PM $ 0.0581
-0.27%
$ 103.5 million $ 4.52 million
Jul 4, 5 PM $ 0.0583
+0.10%
$ 103.77 million $ 4.53 million
Jul 4, 4 PM $ 0.0582
+0.63%
$ 103.67 million $ 4.58 million
Jul 4, 3 PM $ 0.0578
+0.08%
$ 103.02 million $ 4.61 million
Jul 4, 2 PM $ 0.0578
+0.62%
$ 102.94 million $ 5.25 million
Jul 4, 1 PM $ 0.0574
-0.58%
$ 102.3 million $ 5.25 million
Jul 4, 12 PM $ 0.0578
+0.84%
$ 102.89 million $ 5.17 million
Jul 4, 11 AM $ 0.0573
+0.45%
$ 102.04 million $ 5.09 million
Jul 4, 10 AM $ 0.057
-1.73%
$ 101.58 million $ 5.05 million
Jul 4, 9 AM $ 0.058
-0.06%
$ 103.37 million $ 4.91 million
Jul 4, 8 AM $ 0.0581
-1.02%
$ 103.43 million $ 4.78 million
Jul 4, 7 AM $ 0.0587
-0.19%
$ 104.5 million $ 4.5 million
Jul 4, 6 AM $ 0.0588
+1.14%
$ 104.75 million $ 4.51 million
Jul 4, 5 AM $ 0.0581
-0.42%
$ 103.57 million $ 4.24 million
Jul 4, 4 AM $ 0.0584
-0.72%
$ 104 million $ 4.04 million
Jul 4, 3 AM $ 0.0588
+2.53%
$ 104.76 million $ 3.83 million
Jul 4, 2 AM $ 0.0574
+1.65%
$ 102.17 million $ 3.02 million
Jul 4, 1 AM $ 0.0566
+1.24%
$ 100.78 million $ 2.72 million
Jul 4, 12 AM $ 0.0559
-0.51%
$ 99.54 million $ 2.47 million
Jul 3, 11 PM $ 0.0562
+0.34%
$ 100.05 million $ 2.35 million
Jul 3, 10 PM $ 0.056
-0.04%
$ 99.71 million $ 2.2 million
Jul 3, 9 PM $ 0.056
+0.44%
$ 99.75 million $ 2.17 million
Jul 3, 8 PM $ 0.0558
-0.18%
$ 99.32 million $ 2.14 million
Jul 3, 7 PM $ 0.0559
+0.00%
$ 99.5 million $ 2.14 million
Jul 3, 6 PM $ 0.0559
-0.01%
$ 99.51 million $ 2.14 million
Jul 3, 5 PM $ 0.0559
+0.51%
$ 99.51 million $ 2.12 million
Jul 3, 4 PM $ 0.0556
+0.19%
$ 99.01 million $ 1.97 million
Jul 3, 3 PM $ 0.0555
+2.79%
$ 98.82 million $ 1.85 million
Jul 3, 2 PM $ 0.054
+0.18%
$ 96.14 million $ 1.43 million
Jul 3, 1 PM $ 0.0539
-0.53%
$ 95.96 million $ 1.43 million
Jul 3, 12 PM $ 0.0542
+0.41%
$ 96.47 million $ 1.4 million
Jul 3, 11 AM $ 0.0539
+0.15%
$ 96.05 million $ 1.4 million
Jul 3, 10 AM $ 0.0538
+0.33%
$ 95.91 million $ 1.41 million
Jul 3, 9 AM $ 0.0537
-0.40%
$ 95.59 million $ 1.42 million
Jul 3, 8 AM $ 0.0539
+0.16%
$ 95.97 million $ 1.43 million
Jul 3, 7 AM $ 0.0538
+0.14%
$ 95.82 million $ 1.43 million
Jul 3, 6 AM $ 0.0537
+0.32%
$ 95.69 million $ 1.64 million
Jul 3, 5 AM $ 0.0535
-0.52%
$ 95.38 million $ 1.68 million
Jul 3, 4 AM $ 0.0538
+1.50%
$ 95.88 million $ 1.67 million
Jul 3, 3 AM $ 0.053
-0.04%
$ 94.47 million $ 1.64 million
Jul 3, 2 AM $ 0.0531
+0.35%
$ 94.5 million $ 1.68 million
Jul 3, 1 AM $ 0.0529
+0.04%
$ 94.18 million $ 1.76 million
Jul 3, 12 AM $ 0.0528
-1.18%
$ 94.13 million $ 1.83 million
Jul 2, 11 PM $ 0.0535
+0.93%
$ 95.26 million $ 1.9 million
Jul 2, 10 PM $ 0.053
+0.09%
$ 94.37 million $ 1.94 million