AWE Network Historical Data

AWE Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.0561
-0.20%
$ 94.76 million $ 3.13 million
May 12, 1 PM $ 0.0562
-0.54%
$ 94.95 million $ 3.57 million
May 12, 12 PM $ 0.0565
+0.41%
$ 95.47 million $ 4.57 million
May 12, 11 AM $ 0.0563
-0.33%
$ 95.08 million $ 4.87 million
May 12, 10 AM $ 0.0564
-0.72%
$ 95.4 million $ 5.33 million
May 12, 9 AM $ 0.0569
-0.39%
$ 96.08 million $ 5.84 million
May 12, 8 AM $ 0.0571
+0.54%
$ 96.46 million $ 6.45 million
May 12, 7 AM $ 0.0568
-0.16%
$ 95.93 million $ 6.46 million
May 12, 6 AM $ 0.0569
-0.36%
$ 96.09 million $ 6.47 million
May 12, 5 AM $ 0.0571
-0.12%
$ 96.43 million $ 6.59 million
May 12, 4 AM $ 0.0571
+0.49%
$ 96.55 million $ 6.71 million
May 12, 3 AM $ 0.0568
-0.58%
$ 96.07 million $ 6.78 million
May 12, 2 AM $ 0.0572
-0.40%
$ 96.64 million $ 6.92 million
May 12, 1 AM $ 0.0574
-0.69%
$ 97.02 million $ 6.86 million
May 12, 12 AM $ 0.0578
-0.76%
$ 97.69 million $ 6.84 million
May 11, 11 PM $ 0.0583
+0.06%
$ 98.45 million $ 6.78 million
May 11, 10 PM $ 0.0582
-0.01%
$ 98.39 million $ 6.64 million
May 11, 9 PM $ 0.0582
-0.22%
$ 98.4 million $ 6.62 million
May 11, 8 PM $ 0.0584
-0.24%
$ 98.61 million $ 6.84 million
May 11, 7 PM $ 0.0585
+0.34%
$ 98.85 million $ 6.86 million
May 11, 6 PM $ 0.0583
-0.50%
$ 98.51 million $ 6.84 million
May 11, 5 PM $ 0.0586
-0.65%
$ 99 million $ 6.82 million
May 11, 4 PM $ 0.059
+0.17%
$ 99.65 million $ 6.79 million
May 11, 3 PM $ 0.0589
+0.25%
$ 99.49 million $ 6.74 million
May 11, 2 PM $ 0.0587
-0.23%
$ 99.24 million $ 6.57 million
May 11, 1 PM $ 0.0588
+0.94%
$ 99.4 million $ 6.09 million
May 11, 12 PM $ 0.0583
+0.49%
$ 98.56 million $ 5.17 million
May 11, 11 AM $ 0.058
+0.56%
$ 98.08 million $ 4.92 million
May 11, 10 AM $ 0.0577
-0.56%
$ 97.52 million $ 4.57 million
May 11, 9 AM $ 0.058
+2.95%
$ 98.07 million $ 4.04 million
May 11, 8 AM $ 0.0564
-0.51%
$ 95.26 million $ 3.43 million
May 11, 7 AM $ 0.0567
+0.26%
$ 95.75 million $ 3.52 million
May 11, 6 AM $ 0.0565
-0.36%
$ 95.5 million $ 4.18 million
May 11, 5 AM $ 0.0567
+0.27%
$ 95.85 million $ 4.75 million
May 11, 4 AM $ 0.0566
+0.37%
$ 95.59 million $ 4.61 million
May 11, 3 AM $ 0.0564
-0.36%
$ 95.24 million $ 4.58 million
May 11, 2 AM $ 0.0566
+0.68%
$ 95.59 million $ 4.52 million
May 11, 1 AM $ 0.0562
+0.36%
$ 94.94 million $ 4.74 million
May 11, 12 AM $ 0.056
-0.87%
$ 94.6 million $ 4.78 million
May 10, 11 PM $ 0.0565
-0.42%
$ 95.43 million $ 5.1 million
May 10, 10 PM $ 0.0567
+1.16%
$ 95.84 million $ 5.29 million
May 10, 9 PM $ 0.0561
+0.00%
$ 94.74 million $ 5.33 million
May 10, 8 PM $ 0.0561
-0.11%
$ 94.81 million $ 5.14 million
May 10, 7 PM $ 0.0562
+0.07%
$ 94.91 million $ 5.12 million
May 10, 6 PM $ 0.0561
-0.08%
$ 94.84 million $ 5.12 million
May 10, 5 PM $ 0.0562
+0.20%
$ 94.93 million $ 5.11 million
May 10, 4 PM $ 0.0561
+0.02%
$ 94.74 million $ 5.2 million
May 10, 3 PM $ 0.056
+0.67%
$ 94.72 million $ 5.37 million
May 10, 2 PM $ 0.0557
-0.52%
$ 94.1 million $ 5.44 million
May 10, 1 PM $ 0.056
+0.28%
$ 94.59 million $ 5.53 million