AWE Network Historical Data

AWE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.0508
-0.27%
$ 85.1 million $ 2.31 million
Mar 24, 3 AM $ 0.051
-0.13%
$ 85.33 million $ 2.23 million
Mar 24, 2 AM $ 0.051
+0.25%
$ 85.43 million $ 2.24 million
Mar 24, 1 AM $ 0.0509
-0.67%
$ 85.22 million $ 2.2 million
Mar 24, 12 AM $ 0.0513
+0.32%
$ 85.8 million $ 2.25 million
Mar 23, 11 PM $ 0.0511
-0.20%
$ 85.52 million $ 2.21 million
Mar 23, 10 PM $ 0.0512
-0.30%
$ 85.7 million $ 2.21 million
Mar 23, 9 PM $ 0.0514
+0.43%
$ 85.95 million $ 2.19 million
Mar 23, 8 PM $ 0.0511
+0.12%
$ 85.58 million $ 2.29 million
Mar 23, 7 PM $ 0.0511
-0.09%
$ 85.48 million $ 2.3 million
Mar 23, 6 PM $ 0.0511
+0.57%
$ 85.55 million $ 2.37 million
Mar 23, 5 PM $ 0.0508
-0.29%
$ 85.06 million $ 2.43 million
Mar 23, 4 PM $ 0.051
-0.26%
$ 85.31 million $ 2.6 million
Mar 23, 3 PM $ 0.0511
-0.99%
$ 85.53 million $ 2.58 million
Mar 23, 2 PM $ 0.0516
+0.22%
$ 86.37 million $ 2.93 million
Mar 23, 1 PM $ 0.0515
+0.71%
$ 86.18 million $ 2.92 million
Mar 23, 12 PM $ 0.0511
+1.01%
$ 85.58 million $ 2.92 million
Mar 23, 11 AM $ 0.0506
+2.61%
$ 84.72 million $ 2.96 million
Mar 23, 10 AM $ 0.0493
-0.14%
$ 82.56 million $ 2.76 million
Mar 23, 9 AM $ 0.0494
-0.05%
$ 82.66 million $ 2.81 million
Mar 23, 8 AM $ 0.0494
-1.68%
$ 82.7 million $ 2.9 million
Mar 23, 7 AM $ 0.0503
-0.24%
$ 84.11 million $ 3.01 million
Mar 23, 6 AM $ 0.0504
-0.35%
$ 84.31 million $ 3.06 million
Mar 23, 5 AM $ 0.0505
+0.69%
$ 84.6 million $ 3.13 million
Mar 23, 4 AM $ 0.0502
+0.75%
$ 84.01 million $ 3.2 million
Mar 23, 3 AM $ 0.0498
-0.26%
$ 83.39 million $ 3.2 million
Mar 23, 2 AM $ 0.05
-0.06%
$ 83.61 million $ 3.22 million
Mar 23, 1 AM $ 0.05
-0.11%
$ 83.66 million $ 3.21 million
Mar 23, 12 AM $ 0.05
-0.37%
$ 83.75 million $ 3.33 million
Mar 22, 11 PM $ 0.0502
+0.10%
$ 84.05 million $ 3.4 million
Mar 22, 10 PM $ 0.0502
+0.80%
$ 83.97 million $ 3.59 million
Mar 22, 9 PM $ 0.0498
-0.89%
$ 83.3 million $ 3.58 million
Mar 22, 8 PM $ 0.0502
+0.21%
$ 84.05 million $ 3.47 million
Mar 22, 7 PM $ 0.0501
-0.43%
$ 83.88 million $ 3.54 million
Mar 22, 6 PM $ 0.0503
-0.36%
$ 84.24 million $ 3.57 million
Mar 22, 5 PM $ 0.0505
-0.84%
$ 84.54 million $ 3.53 million
Mar 22, 4 PM $ 0.0509
+0.66%
$ 85.26 million $ 3.4 million
Mar 22, 3 PM $ 0.0506
-1.13%
$ 84.7 million $ 3.49 million
Mar 22, 2 PM $ 0.0512
-0.17%
$ 85.67 million $ 3.29 million
Mar 22, 1 PM $ 0.0513
+0.01%
$ 85.81 million $ 3.31 million
Mar 22, 12 PM $ 0.0513
+0.05%
$ 85.81 million $ 3.24 million
Mar 22, 11 AM $ 0.0512
-0.14%
$ 85.76 million $ 3.17 million
Mar 22, 10 AM $ 0.0513
-0.19%
$ 85.88 million $ 3.15 million
Mar 22, 9 AM $ 0.0514
-0.15%
$ 86.04 million $ 3.15 million
Mar 22, 8 AM $ 0.0515
-0.46%
$ 86.17 million $ 3.11 million
Mar 22, 7 AM $ 0.0517
+0.26%
$ 86.58 million $ 2.98 million
Mar 22, 6 AM $ 0.0516
-0.52%
$ 86.35 million $ 2.92 million
Mar 22, 5 AM $ 0.0519
-0.29%
$ 86.8 million $ 2.83 million
Mar 22, 4 AM $ 0.052
-0.09%
$ 87.05 million $ 2.75 million
Mar 22, 3 AM $ 0.0521
+0.48%
$ 87.13 million $ 2.77 million