Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AWE Network Historical Data

AWE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2 AM $0.0615
-0.03%
$108.53 million $1.04 million
Sep 2, 1 AM $0.0616
+0.00%
$108.57 million $1.02 million
Sep 2, 12 AM $0.0616
+0.08%
$108.57 million $971,949
Sep 1, 11 PM $0.0615
+0.28%
$108.48 million $971,387
Sep 1, 10 PM $0.0613
-0.10%
$108.18 million $974,002
Sep 1, 9 PM $0.0614
-0.71%
$108.28 million $967,518
Sep 1, 8 PM $0.0618
-0.24%
$109.06 million $964,350
Sep 1, 7 PM $0.062
+0.41%
$109.32 million $969,774
Sep 1, 6 PM $0.0617
-0.31%
$108.86 million $958,942
Sep 1, 5 PM $0.0619
+0.15%
$109.2 million $938,762
Sep 1, 4 PM $0.0618
-1.22%
$109.07 million $948,408
Sep 1, 3 PM $0.0626
-0.12%
$110.42 million $930,605
Sep 1, 2 PM $0.0627
-0.06%
$110.55 million $970,165
Sep 1, 1 PM $0.0627
+0.00%
$110.61 million $984,567
Sep 1, 12 PM $0.0627
-0.71%
$110.61 million $1.03 million
Sep 1, 11 AM $0.0632
+0.73%
$111.41 million $1.03 million
Sep 1, 10 AM $0.0627
+0.79%
$110.6 million $991,301
Sep 1, 9 AM $0.0622
+0.18%
$109.74 million $1.03 million
Sep 1, 8 AM $0.0621
-0.43%
$109.54 million $1.02 million
Sep 1, 7 AM $0.0624
-0.25%
$110 million $981,531
Sep 1, 6 AM $0.0625
-0.43%
$110.27 million $984,974
Sep 1, 5 AM $0.0628
+0.36%
$110.75 million $995,601
Sep 1, 4 AM $0.0626
+0.28%
$110.35 million $1 million
Sep 1, 3 AM $0.0624
-0.11%
$110.04 million $994,055
Sep 1, 2 AM $0.0625
-0.28%
$110.17 million $981,225
Sep 1, 1 AM $0.0626
-0.26%
$110.4 million $973,145
Sep 1, 12 AM $0.0628
-0.49%
$110.69 million $959,597
Aug 31, 11 PM $0.0631
+0.56%
$111.24 million $957,298
Aug 31, 10 PM $0.0627
-0.02%
$110.62 million $1.04 million
Aug 31, 9 PM $0.0627
+0.74%
$110.64 million $1.06 million
Aug 31, 8 PM $0.0623
+0.06%
$109.83 million $1.05 million
Aug 31, 7 PM $0.0622
-0.50%
$109.76 million $1.05 million
Aug 31, 6 PM $0.0626
-0.30%
$110.32 million $1.06 million
Aug 31, 5 PM $0.0627
-0.30%
$110.66 million $1.05 million
Aug 31, 4 PM $0.0629
-0.02%
$110.99 million $1.03 million
Aug 31, 3 PM $0.0629
-0.14%
$111.02 million $1.16 million
Aug 31, 2 PM $0.063
+0.91%
$111.17 million $1.15 million
Aug 31, 1 PM $0.0625
-1.11%
$110.17 million $1.19 million
Aug 31, 12 PM $0.0632
-0.40%
$111.4 million $1.2 million
Aug 31, 11 AM $0.0634
-0.66%
$111.86 million $1.16 million
Aug 31, 10 AM $0.0638
+1.01%
$112.59 million $1.14 million
Aug 31, 9 AM $0.0632
+0.30%
$111.47 million $1.09 million
Aug 31, 8 AM $0.063
-0.33%
$111.14 million $1.06 million
Aug 31, 7 AM $0.0632
+0.65%
$111.5 million $1.05 million
Aug 31, 6 AM $0.0628
+0.32%
$110.79 million $1.03 million
Aug 31, 5 AM $0.0626
+0.44%
$110.43 million $1.2 million
Aug 31, 4 AM $0.0623
+0.29%
$109.95 million $1.19 million
Aug 31, 3 AM $0.0622
+0.96%
$109.62 million $1.19 million
Aug 31, 2 AM $0.0616
-0.33%
$108.58 million $1.19 million
Aug 31, 1 AM $0.0618
+0.00%
$108.94 million $1.18 million