AWE Network Historical Data

AWE Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.056
+0.28%
$ 94.59 million $ 5.53 million
May 10, 12 PM $ 0.0559
+0.24%
$ 94.41 million $ 5.53 million
May 10, 11 AM $ 0.0557
+0.10%
$ 94.18 million $ 5.55 million
May 10, 10 AM $ 0.0557
-0.20%
$ 94.09 million $ 5.56 million
May 10, 9 AM $ 0.0558
-0.20%
$ 94.27 million $ 5.56 million
May 10, 8 AM $ 0.0559
+0.18%
$ 94.46 million $ 5.59 million
May 10, 7 AM $ 0.0558
-0.33%
$ 94.29 million $ 5.43 million
May 10, 6 AM $ 0.056
+3.79%
$ 94.6 million $ 4.76 million
May 10, 5 AM $ 0.0539
+0.22%
$ 91.14 million $ 4 million
May 10, 4 AM $ 0.0538
+0.30%
$ 90.94 million $ 4.23 million
May 10, 3 AM $ 0.0537
+0.11%
$ 90.67 million $ 4.28 million
May 10, 2 AM $ 0.0536
+0.00%
$ 90.58 million $ 4.29 million
May 10, 1 AM $ 0.0536
-0.35%
$ 90.58 million $ 4.04 million
May 10, 12 AM $ 0.0538
-0.36%
$ 90.88 million $ 3.92 million
May 9, 11 PM $ 0.054
-0.07%
$ 91.2 million $ 3.52 million
May 9, 10 PM $ 0.054
-0.12%
$ 91.27 million $ 3.33 million
May 9, 9 PM $ 0.0541
+0.04%
$ 91.38 million $ 3.3 million
May 9, 8 PM $ 0.054
+0.11%
$ 91.34 million $ 3.26 million
May 9, 7 PM $ 0.054
-0.08%
$ 91.24 million $ 3.41 million
May 9, 6 PM $ 0.054
-0.10%
$ 91.31 million $ 3.42 million
May 9, 5 PM $ 0.0541
+0.52%
$ 91.4 million $ 3.4 million
May 9, 4 PM $ 0.0538
+0.05%
$ 90.93 million $ 3.47 million
May 9, 3 PM $ 0.0538
-0.10%
$ 90.88 million $ 3.43 million
May 9, 2 PM $ 0.0538
-0.39%
$ 90.97 million $ 3.73 million
May 9, 1 PM $ 0.054
-0.29%
$ 91.34 million $ 3.93 million
May 9, 12 PM $ 0.0542
-0.43%
$ 91.6 million $ 4.16 million
May 9, 11 AM $ 0.0544
-0.55%
$ 92 million $ 4.54 million
May 9, 10 AM $ 0.0547
+0.23%
$ 92.51 million $ 4.74 million
May 9, 9 AM $ 0.0546
-0.42%
$ 92.3 million $ 6.44 million
May 9, 8 AM $ 0.0548
+0.39%
$ 92.69 million $ 6.92 million
May 9, 7 AM $ 0.0546
-0.32%
$ 92.32 million $ 7.06 million
May 9, 6 AM $ 0.0548
-0.13%
$ 92.62 million $ 7.51 million
May 9, 5 AM $ 0.0549
-0.06%
$ 92.74 million $ 7.8 million
May 9, 4 AM $ 0.0549
+0.15%
$ 92.8 million $ 7.6 million
May 9, 3 AM $ 0.0548
-0.08%
$ 92.66 million $ 7.53 million
May 9, 2 AM $ 0.0549
-0.18%
$ 92.73 million $ 7.42 million
May 9, 1 AM $ 0.055
+0.15%
$ 92.9 million $ 7.37 million
May 9, 12 AM $ 0.0549
-0.19%
$ 92.76 million $ 7.38 million
May 8, 11 PM $ 0.055
+0.10%
$ 92.94 million $ 7.43 million
May 8, 10 PM $ 0.0549
-0.08%
$ 92.85 million $ 7.4 million
May 8, 9 PM $ 0.055
+0.76%
$ 92.92 million $ 7.41 million
May 8, 8 PM $ 0.0546
+0.07%
$ 92.23 million $ 7.44 million
May 8, 7 PM $ 0.0545
+0.48%
$ 92.16 million $ 7.6 million
May 8, 6 PM $ 0.0543
+0.12%
$ 91.72 million $ 7.93 million
May 8, 5 PM $ 0.0542
-0.27%
$ 91.6 million $ 7.97 million
May 8, 4 PM $ 0.0544
+0.17%
$ 91.86 million $ 7.9 million
May 8, 3 PM $ 0.0543
+0.10%
$ 91.7 million $ 8.1 million
May 8, 2 PM $ 0.0542
+0.65%
$ 91.61 million $ 8.37 million
May 8, 1 PM $ 0.0539
+0.01%
$ 91.03 million $ 8.58 million
May 8, 12 PM $ 0.0539
-0.69%
$ 91.01 million $ 8.79 million