AWE Network Historical Data

AWE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 0.053
+0.09%
$ 94.37 million $ 1.94 million
Jul 2, 9 PM $ 0.0529
+0.29%
$ 94.29 million $ 1.95 million
Jul 2, 8 PM $ 0.0528
-0.17%
$ 94.01 million $ 1.94 million
Jul 2, 7 PM $ 0.0529
-0.33%
$ 94.18 million $ 1.95 million
Jul 2, 6 PM $ 0.053
-0.02%
$ 94.49 million $ 1.94 million
Jul 2, 5 PM $ 0.0531
-0.15%
$ 94.5 million $ 1.99 million
Jul 2, 4 PM $ 0.0531
+0.00%
$ 94.65 million $ 1.99 million
Jul 2, 3 PM $ 0.0531
-0.14%
$ 94.65 million $ 2.05 million
Jul 2, 2 PM $ 0.0532
-0.10%
$ 94.78 million $ 2.09 million
Jul 2, 1 PM $ 0.0533
-0.13%
$ 94.87 million $ 2.08 million
Jul 2, 12 PM $ 0.0533
+0.11%
$ 95 million $ 2.1 million
Jul 2, 11 AM $ 0.0533
+0.05%
$ 94.89 million $ 2.09 million
Jul 2, 10 AM $ 0.0532
+0.19%
$ 94.84 million $ 2.06 million
Jul 2, 9 AM $ 0.0531
+0.25%
$ 94.66 million $ 2.04 million
Jul 2, 8 AM $ 0.053
+0.42%
$ 94.43 million $ 2.03 million
Jul 2, 7 AM $ 0.0528
+1.13%
$ 94.03 million $ 2.06 million
Jul 2, 6 AM $ 0.0522
-0.77%
$ 92.98 million $ 1.81 million
Jul 2, 5 AM $ 0.0526
-0.58%
$ 93.71 million $ 1.78 million
Jul 2, 4 AM $ 0.0529
+0.52%
$ 94.25 million $ 1.79 million
Jul 2, 3 AM $ 0.0526
+0.01%
$ 93.76 million $ 1.76 million
Jul 2, 2 AM $ 0.0526
-1.16%
$ 93.75 million $ 1.79 million
Jul 2, 1 AM $ 0.0533
+3.73%
$ 94.85 million $ 1.7 million
Jul 2, 12 AM $ 0.0513
-0.78%
$ 91.44 million $ 1.71 million
Jul 1, 11 PM $ 0.0517
+0.36%
$ 92.17 million $ 1.59 million
Jul 1, 10 PM $ 0.0516
-0.67%
$ 91.84 million $ 1.56 million
Jul 1, 9 PM $ 0.0519
+0.26%
$ 92.46 million $ 1.55 million
Jul 1, 8 PM $ 0.0518
-0.21%
$ 92.22 million $ 1.57 million
Jul 1, 7 PM $ 0.0518
-0.34%
$ 92.27 million $ 1.57 million
Jul 1, 6 PM $ 0.052
+0.25%
$ 92.58 million $ 1.65 million
Jul 1, 5 PM $ 0.0518
-0.07%
$ 92.35 million $ 1.64 million
Jul 1, 4 PM $ 0.0519
+0.07%
$ 92.42 million $ 2.01 million
Jul 1, 3 PM $ 0.0518
+0.34%
$ 92.35 million $ 2.15 million
Jul 1, 2 PM $ 0.0517
+0.44%
$ 92.03 million $ 2.32 million
Jul 1, 1 PM $ 0.0514
+0.63%
$ 91.63 million $ 2.67 million
Jul 1, 12 PM $ 0.0511
-0.08%
$ 91.05 million $ 2.74 million
Jul 1, 11 AM $ 0.0512
+0.00%
$ 91.12 million $ 2.75 million
Jul 1, 10 AM $ 0.0512
-0.86%
$ 91.12 million $ 2.77 million
Jul 1, 9 AM $ 0.0516
-0.56%
$ 91.91 million $ 2.91 million
Jul 1, 8 AM $ 0.0519
+0.85%
$ 92.43 million $ 2.94 million
Jul 1, 7 AM $ 0.0515
+0.00%
$ 91.66 million $ 2.96 million
Jul 1, 6 AM $ 0.0515
-0.38%
$ 91.66 million $ 3.01 million
Jul 1, 5 AM $ 0.0517
-0.37%
$ 92.01 million $ 3 million
Jul 1, 4 AM $ 0.0518
+0.28%
$ 92.35 million $ 2.98 million
Jul 1, 3 AM $ 0.0517
+0.74%
$ 92.1 million $ 3 million
Jul 1, 2 AM $ 0.0513
-0.49%
$ 91.43 million $ 2.93 million
Jul 1, 1 AM $ 0.0516
+0.66%
$ 91.87 million $ 2.93 million
Jul 1, 12 AM $ 0.0512
-0.25%
$ 91.27 million $ 2.86 million
Jun 30, 11 PM $ 0.0514
-0.56%
$ 91.5 million $ 2.92 million
Jun 30, 10 PM $ 0.0517
+0.39%
$ 92.02 million $ 2.93 million
Jun 30, 9 PM $ 0.0515
-0.49%
$ 91.66 million $ 2.93 million