Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AWE Network Historical Data

AWE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 1 AM $0.0618
+0.00%
$108.94 million $1.18 million
Aug 31, 12 AM $0.0618
+1.43%
$108.94 million $1.18 million
Aug 30, 11 PM $0.0609
-1.31%
$107.41 million $1.17 million
Aug 30, 10 PM $0.0617
-0.78%
$108.84 million $1.07 million
Aug 30, 9 PM $0.0622
-0.51%
$109.69 million $1.06 million
Aug 30, 8 PM $0.0625
-0.54%
$110.26 million $1.05 million
Aug 30, 7 PM $0.0629
+0.03%
$110.85 million $1.04 million
Aug 30, 6 PM $0.0628
+0.05%
$110.82 million $1.02 million
Aug 30, 5 PM $0.0628
-0.36%
$110.76 million $1.02 million
Aug 30, 4 PM $0.063
+1.28%
$111.15 million $1.01 million
Aug 30, 3 PM $0.0622
-0.61%
$109.75 million $855,286
Aug 30, 2 PM $0.0626
-0.86%
$110.42 million $865,807
Aug 30, 1 PM $0.0631
+1.03%
$111.37 million $808,106
Aug 30, 12 PM $0.0625
+0.01%
$110.24 million $725,521
Aug 30, 11 AM $0.0625
+0.06%
$110.23 million $732,743
Aug 30, 10 AM $0.0625
+0.39%
$110.16 million $751,914
Aug 30, 9 AM $0.0622
-0.11%
$109.73 million $751,253
Aug 30, 8 AM $0.0623
-0.13%
$109.85 million $766,907
Aug 30, 7 AM $0.0624
-0.46%
$110 million $793,097
Aug 30, 6 AM $0.0627
+1.31%
$110.51 million $794,831
Aug 30, 5 AM $0.0618
+0.03%
$109.07 million $626,529
Aug 30, 4 AM $0.0618
-0.41%
$109.04 million $623,664
Aug 30, 3 AM $0.0621
-0.32%
$109.49 million $629,352
Aug 30, 2 AM $0.0623
-0.03%
$109.84 million $628,523
Aug 30, 1 AM $0.0623
-0.65%
$109.87 million $653,489
Aug 30, 12 AM $0.0627
+0.23%
$110.59 million $759,447
Aug 29, 11 PM $0.0626
-0.20%
$110.33 million $798,843
Aug 29, 10 PM $0.0627
+0.33%
$110.56 million $807,671
Aug 29, 9 PM $0.0625
+0.22%
$110.19 million $832,086
Aug 29, 8 PM $0.0623
+0.13%
$109.95 million $841,537
Aug 29, 7 PM $0.0623
-0.01%
$109.81 million $859,500
Aug 29, 6 PM $0.0623
-0.07%
$109.82 million $872,877
Aug 29, 5 PM $0.0623
-0.23%
$109.9 million $890,260
Aug 29, 4 PM $0.0625
-0.12%
$110.16 million $933,692
Aug 29, 3 PM $0.0625
+0.16%
$110.29 million $959,794
Aug 29, 2 PM $0.0624
+0.30%
$110.11 million $1.04 million
Aug 29, 1 PM $0.0622
+0.00%
$109.78 million $1.11 million
Aug 29, 12 PM $0.0622
+0.13%
$109.78 million $1.17 million
Aug 29, 11 AM $0.0622
-0.46%
$109.64 million $1.17 million
Aug 29, 10 AM $0.0625
+0.25%
$110.15 million $1.16 million
Aug 29, 9 AM $0.0623
-0.07%
$109.87 million $1.14 million
Aug 29, 8 AM $0.0623
-0.22%
$109.95 million $1.17 million
Aug 29, 7 AM $0.0625
+0.13%
$110.19 million $1.17 million
Aug 29, 6 AM $0.0624
-0.15%
$110.04 million $1.18 million
Aug 29, 5 AM $0.0625
-0.13%
$110.21 million $1.28 million
Aug 29, 4 AM $0.0626
+0.10%
$110.36 million $1.3 million
Aug 29, 3 AM $0.0625
-0.89%
$110.25 million $1.31 million
Aug 29, 2 AM $0.0631
-0.71%
$111.23 million $1.36 million
Aug 29, 1 AM $0.0635
+0.36%
$112.03 million $1.62 million
Aug 29, 12 AM $0.0633
+0.12%
$111.63 million $1.65 million