AWE Network Historical Data

AWE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.0535
-0.32%
$ 89.52 million $ 2.68 million
Mar 20, 2 AM $ 0.0537
+0.17%
$ 89.8 million $ 2.75 million
Mar 20, 1 AM $ 0.0536
+0.50%
$ 89.65 million $ 2.72 million
Mar 20, 12 AM $ 0.0533
+0.28%
$ 89.2 million $ 2.75 million
Mar 19, 11 PM $ 0.0531
-0.21%
$ 88.95 million $ 3.22 million
Mar 19, 10 PM $ 0.0533
-0.64%
$ 89.14 million $ 3.33 million
Mar 19, 9 PM $ 0.0536
+0.51%
$ 89.71 million $ 3.52 million
Mar 19, 8 PM $ 0.0533
+0.48%
$ 89.26 million $ 3.62 million
Mar 19, 7 PM $ 0.0531
+0.56%
$ 88.84 million $ 3.78 million
Mar 19, 6 PM $ 0.0528
-0.35%
$ 88.35 million $ 3.82 million
Mar 19, 5 PM $ 0.053
+0.87%
$ 88.66 million $ 3.86 million
Mar 19, 4 PM $ 0.0525
-0.60%
$ 87.89 million $ 3.84 million
Mar 19, 3 PM $ 0.0528
-0.92%
$ 88.42 million $ 3.85 million
Mar 19, 2 PM $ 0.0533
-0.28%
$ 89.24 million $ 4.31 million
Mar 19, 1 PM $ 0.0535
-1.06%
$ 89.49 million $ 4.66 million
Mar 19, 12 PM $ 0.054
-0.77%
$ 90.45 million $ 4.71 million
Mar 19, 11 AM $ 0.0545
+0.16%
$ 91.15 million $ 5.13 million
Mar 19, 10 AM $ 0.0544
-0.98%
$ 91 million $ 5.98 million
Mar 19, 9 AM $ 0.0549
+1.56%
$ 91.9 million $ 6.12 million
Mar 19, 8 AM $ 0.0541
-0.71%
$ 90.49 million $ 6.3 million
Mar 19, 7 AM $ 0.0544
-0.12%
$ 91.13 million $ 7.08 million
Mar 19, 6 AM $ 0.0545
-0.20%
$ 91.23 million $ 7.19 million
Mar 19, 5 AM $ 0.0546
+0.35%
$ 91.42 million $ 7.27 million
Mar 19, 4 AM $ 0.0544
+0.68%
$ 91.1 million $ 7.31 million
Mar 19, 3 AM $ 0.0541
-0.16%
$ 90.48 million $ 7.43 million
Mar 19, 2 AM $ 0.0541
-0.71%
$ 90.63 million $ 7.4 million
Mar 19, 1 AM $ 0.0545
-0.77%
$ 91.27 million $ 7.39 million
Mar 19, 12 AM $ 0.055
-2.00%
$ 91.98 million $ 7.35 million
Mar 18, 11 PM $ 0.0561
+0.04%
$ 93.85 million $ 7.02 million
Mar 18, 10 PM $ 0.0561
+0.10%
$ 93.81 million $ 6.89 million
Mar 18, 9 PM $ 0.056
+2.08%
$ 93.72 million $ 6.67 million
Mar 18, 8 PM $ 0.0549
+0.05%
$ 91.81 million $ 6.59 million
Mar 18, 7 PM $ 0.0548
+1.45%
$ 91.77 million $ 6.42 million
Mar 18, 6 PM $ 0.054
-1.10%
$ 90.46 million $ 6.37 million
Mar 18, 5 PM $ 0.0546
+0.37%
$ 91.46 million $ 6.36 million
Mar 18, 4 PM $ 0.0544
+0.12%
$ 91.12 million $ 6.31 million
Mar 18, 3 PM $ 0.0544
+0.18%
$ 91.02 million $ 6.22 million
Mar 18, 2 PM $ 0.0543
-1.61%
$ 90.85 million $ 6.3 million
Mar 18, 1 PM $ 0.0552
+1.69%
$ 92.34 million $ 6.12 million
Mar 18, 12 PM $ 0.0543
-1.41%
$ 90.8 million $ 5.94 million
Mar 18, 11 AM $ 0.055
-1.49%
$ 92.1 million $ 5.58 million
Mar 18, 10 AM $ 0.0559
-0.27%
$ 93.48 million $ 4.7 million
Mar 18, 9 AM $ 0.056
-0.24%
$ 93.74 million $ 4.75 million
Mar 18, 8 AM $ 0.0561
+0.74%
$ 93.96 million $ 5.04 million
Mar 18, 7 AM $ 0.0557
+0.78%
$ 93.28 million $ 4.36 million
Mar 18, 6 AM $ 0.0553
+0.47%
$ 92.66 million $ 4.73 million
Mar 18, 5 AM $ 0.055
+0.86%
$ 92.1 million $ 5.26 million
Mar 18, 4 AM $ 0.0546
-0.32%
$ 91.34 million $ 5.93 million
Mar 18, 3 AM $ 0.0547
-0.48%
$ 91.63 million $ 8.02 million
Mar 18, 2 AM $ 0.055
+0.88%
$ 92.07 million $ 9.78 million