AWE Network Historical Data

AWE Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.0539
-0.69%
$ 91.01 million $ 8.79 million
May 8, 11 AM $ 0.0542
-0.59%
$ 91.64 million $ 8.93 million
May 8, 10 AM $ 0.0546
-1.12%
$ 92.29 million $ 8.94 million
May 8, 9 AM $ 0.0552
-0.32%
$ 93.33 million $ 7.96 million
May 8, 8 AM $ 0.0554
+0.03%
$ 93.63 million $ 7.63 million
May 8, 7 AM $ 0.0554
+0.62%
$ 93.71 million $ 7.58 million
May 8, 6 AM $ 0.0551
+0.11%
$ 93.13 million $ 7.35 million
May 8, 5 AM $ 0.055
+0.02%
$ 93.03 million $ 7.35 million
May 8, 4 AM $ 0.055
+0.48%
$ 93.01 million $ 7.93 million
May 8, 3 AM $ 0.0548
-0.06%
$ 92.57 million $ 9.23 million
May 8, 2 AM $ 0.0548
+0.06%
$ 92.62 million $ 9.36 million
May 8, 1 AM $ 0.0548
-0.18%
$ 92.57 million $ 9.44 million
May 8, 12 AM $ 0.0549
-0.44%
$ 92.73 million $ 9.43 million
May 7, 11 PM $ 0.0551
-0.11%
$ 93.15 million $ 9.39 million
May 7, 10 PM $ 0.0552
-0.49%
$ 93.25 million $ 9.44 million
May 7, 9 PM $ 0.0554
-0.04%
$ 93.71 million $ 9.63 million
May 7, 8 PM $ 0.0555
+0.08%
$ 93.75 million $ 9.7 million
May 7, 7 PM $ 0.0554
+0.73%
$ 93.67 million $ 9.37 million
May 7, 6 PM $ 0.055
+0.87%
$ 92.99 million $ 9.04 million
May 7, 5 PM $ 0.0545
-0.14%
$ 92.15 million $ 9.02 million
May 7, 4 PM $ 0.0546
-0.85%
$ 92.28 million $ 8.93 million
May 7, 3 PM $ 0.0551
-0.26%
$ 93.07 million $ 8.62 million
May 7, 2 PM $ 0.0552
-0.54%
$ 93.32 million $ 8.16 million
May 7, 1 PM $ 0.0555
-0.79%
$ 93.83 million $ 7.8 million
May 7, 12 PM $ 0.056
+0.26%
$ 94.58 million $ 7.33 million
May 7, 11 AM $ 0.0558
+0.28%
$ 94.33 million $ 6.65 million
May 7, 10 AM $ 0.0557
-0.09%
$ 94.07 million $ 6.39 million
May 7, 9 AM $ 0.0557
-0.25%
$ 94.15 million $ 5.64 million
May 7, 8 AM $ 0.0559
-0.41%
$ 94.39 million $ 5.54 million
May 7, 7 AM $ 0.0561
+0.18%
$ 94.78 million $ 5.47 million
May 7, 6 AM $ 0.056
+0.56%
$ 94.61 million $ 5.26 million
May 7, 5 AM $ 0.0557
-0.05%
$ 94.09 million $ 5.09 million
May 7, 4 AM $ 0.0557
-1.01%
$ 94.14 million $ 4.49 million
May 7, 3 AM $ 0.0563
-0.82%
$ 95.1 million $ 3.11 million
May 7, 2 AM $ 0.0567
-1.87%
$ 95.87 million $ 3.15 million
May 7, 1 AM $ 0.0578
+1.49%
$ 97.7 million $ 3.15 million
May 7, 12 AM $ 0.057
-0.13%
$ 96.26 million $ 3.24 million
May 6, 11 PM $ 0.057
-0.08%
$ 96.39 million $ 3.35 million
May 6, 10 PM $ 0.0571
+0.17%
$ 96.47 million $ 3.28 million
May 6, 9 PM $ 0.057
+0.91%
$ 96.29 million $ 3.21 million
May 6, 8 PM $ 0.0565
-0.20%
$ 95.42 million $ 3.07 million
May 6, 7 PM $ 0.0566
+0.27%
$ 95.61 million $ 3.07 million
May 6, 6 PM $ 0.0564
+0.07%
$ 95.36 million $ 3.07 million
May 6, 5 PM $ 0.0564
-0.10%
$ 95.29 million $ 3.04 million
May 6, 4 PM $ 0.0564
+0.15%
$ 95.38 million $ 3.03 million
May 6, 3 PM $ 0.0564
-0.08%
$ 95.24 million $ 2.97 million
May 6, 2 PM $ 0.0564
+0.25%
$ 95.32 million $ 3.08 million
May 6, 1 PM $ 0.0563
+0.00%
$ 95.08 million $ 2.92 million
May 6, 12 PM $ 0.0563
-0.15%
$ 95.08 million $ 2.8 million
May 6, 11 AM $ 0.0563
-0.50%
$ 95.22 million $ 2.87 million