AWE Network Historical Data

AWE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 0.0515
-0.49%
$ 91.66 million $ 2.93 million
Jun 30, 8 PM $ 0.0517
-0.25%
$ 92.11 million $ 2.92 million
Jun 30, 7 PM $ 0.0518
-1.11%
$ 92.33 million $ 2.94 million
Jun 30, 6 PM $ 0.0524
-1.50%
$ 93.37 million $ 2.87 million
Jun 30, 5 PM $ 0.0532
+2.39%
$ 94.79 million $ 2.83 million
Jun 30, 4 PM $ 0.052
+0.01%
$ 92.57 million $ 2.46 million
Jun 30, 3 PM $ 0.052
+0.96%
$ 92.66 million $ 2.23 million
Jun 30, 2 PM $ 0.0515
+2.24%
$ 91.78 million $ 2.22 million
Jun 30, 1 PM $ 0.0504
+0.27%
$ 89.77 million $ 1.81 million
Jun 30, 12 PM $ 0.0503
-0.47%
$ 89.53 million $ 1.73 million
Jun 30, 11 AM $ 0.0505
-0.47%
$ 89.95 million $ 1.74 million
Jun 30, 10 AM $ 0.0507
+0.22%
$ 90.39 million $ 1.79 million
Jun 30, 9 AM $ 0.0506
-0.47%
$ 90.19 million $ 1.66 million
Jun 30, 8 AM $ 0.0509
-0.67%
$ 90.62 million $ 1.66 million
Jun 30, 7 AM $ 0.0512
-0.58%
$ 91.23 million $ 1.7 million
Jun 30, 6 AM $ 0.0515
-0.22%
$ 91.76 million $ 1.99 million
Jun 30, 5 AM $ 0.0516
-0.32%
$ 91.97 million $ 2.09 million
Jun 30, 4 AM $ 0.0518
+0.42%
$ 92.26 million $ 2.2 million
Jun 30, 3 AM $ 0.0516
-0.51%
$ 91.88 million $ 2.2 million
Jun 30, 2 AM $ 0.0518
+0.48%
$ 92.35 million $ 2.27 million
Jun 30, 1 AM $ 0.0516
-0.22%
$ 91.91 million $ 2.29 million
Jun 30, 12 AM $ 0.0517
-1.57%
$ 92.11 million $ 2.31 million
Jun 29, 11 PM $ 0.0525
+0.08%
$ 93.58 million $ 2.32 million
Jun 29, 10 PM $ 0.0525
-0.09%
$ 93.51 million $ 2.37 million
Jun 29, 9 PM $ 0.0525
+0.11%
$ 93.59 million $ 2.42 million
Jun 29, 8 PM $ 0.0525
-0.40%
$ 93.49 million $ 2.46 million
Jun 29, 7 PM $ 0.0527
+0.27%
$ 93.87 million $ 2.51 million
Jun 29, 6 PM $ 0.0526
-0.04%
$ 93.61 million $ 2.57 million
Jun 29, 5 PM $ 0.0526
-0.10%
$ 93.65 million $ 2.69 million
Jun 29, 4 PM $ 0.0526
+0.43%
$ 93.75 million $ 2.8 million
Jun 29, 3 PM $ 0.0524
-0.38%
$ 93.35 million $ 2.9 million
Jun 29, 2 PM $ 0.0526
-0.06%
$ 93.7 million $ 3.27 million
Jun 29, 1 PM $ 0.0526
-0.60%
$ 93.76 million $ 3.8 million
Jun 29, 12 PM $ 0.053
+0.69%
$ 94.32 million $ 3.84 million
Jun 29, 11 AM $ 0.0526
-1.18%
$ 93.68 million $ 3.9 million
Jun 29, 10 AM $ 0.0532
+0.39%
$ 94.8 million $ 3.84 million
Jun 29, 9 AM $ 0.053
-0.08%
$ 94.43 million $ 3.92 million
Jun 29, 8 AM $ 0.0531
+0.26%
$ 94.5 million $ 3.92 million
Jun 29, 7 AM $ 0.0529
+0.79%
$ 94.25 million $ 3.84 million
Jun 29, 6 AM $ 0.0525
-1.37%
$ 93.52 million $ 3.55 million
Jun 29, 5 AM $ 0.0532
+1.33%
$ 94.81 million $ 3.6 million
Jun 29, 4 AM $ 0.0528
-0.42%
$ 94.09 million $ 4.17 million
Jun 29, 3 AM $ 0.053
+0.87%
$ 94.49 million $ 4.2 million
Jun 29, 2 AM $ 0.0526
-0.52%
$ 93.68 million $ 3.72 million
Jun 29, 1 AM $ 0.0529
+1.30%
$ 94.17 million $ 3.76 million
Jun 29, 12 AM $ 0.0522
-1.40%
$ 92.96 million $ 3.78 million
Jun 28, 11 PM $ 0.0529
-0.79%
$ 94.25 million $ 3.75 million
Jun 28, 10 PM $ 0.0533
-0.28%
$ 94.99 million $ 4.04 million
Jun 28, 9 PM $ 0.0535
+1.00%
$ 95.26 million $ 4.41 million
Jun 28, 8 PM $ 0.053
+0.52%
$ 94.32 million $ 4.34 million