Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AWE Network Historical Data

AWE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 12 AM $0.0633
+0.12%
$111.63 million $1.65 million
Aug 28, 11 PM $0.0632
+0.03%
$111.5 million $1.65 million
Aug 28, 10 PM $0.0632
+0.47%
$111.47 million $1.64 million
Aug 28, 9 PM $0.0629
-0.42%
$110.95 million $1.62 million
Aug 28, 8 PM $0.0632
-0.57%
$111.42 million $1.62 million
Aug 28, 7 PM $0.0635
-0.29%
$112.06 million $1.62 million
Aug 28, 6 PM $0.0637
+0.31%
$112.38 million $1.62 million
Aug 28, 5 PM $0.0635
+1.70%
$112.04 million $1.62 million
Aug 28, 4 PM $0.0625
-0.59%
$110.16 million $1.58 million
Aug 28, 3 PM $0.0628
-0.81%
$110.82 million $1.56 million
Aug 28, 2 PM $0.0634
+0.88%
$111.75 million $1.57 million
Aug 28, 1 PM $0.0628
+0.21%
$110.77 million $1.52 million
Aug 28, 12 PM $0.0627
-0.12%
$110.54 million $1.48 million
Aug 28, 11 AM $0.0628
+0.61%
$110.68 million $1.5 million
Aug 28, 10 AM $0.0624
-0.11%
$110.01 million $1.51 million
Aug 28, 9 AM $0.0624
-0.28%
$110.13 million $1.55 million
Aug 28, 8 AM $0.0626
-0.43%
$110.44 million $1.54 million
Aug 28, 7 AM $0.0629
-0.40%
$110.92 million $1.55 million
Aug 28, 6 AM $0.0631
+0.47%
$111.36 million $1.53 million
Aug 28, 5 AM $0.0628
+0.16%
$110.84 million $1.51 million
Aug 28, 4 AM $0.0627
-0.32%
$110.65 million $1.44 million
Aug 28, 3 AM $0.0629
-0.84%
$111.01 million $1.43 million
Aug 28, 2 AM $0.0635
+0.48%
$111.96 million $1.42 million
Aug 28, 1 AM $0.0632
+0.49%
$111.42 million $1.12 million
Aug 28, 12 AM $0.0629
+0.75%
$110.88 million $1.04 million
Aug 27, 11 PM $0.0624
-0.15%
$110.05 million $1.02 million
Aug 27, 10 PM $0.0625
+0.24%
$110.21 million $1.01 million
Aug 27, 9 PM $0.0623
+0.38%
$109.94 million $1.01 million
Aug 27, 8 PM $0.0621
+0.20%
$109.53 million $1.01 million
Aug 27, 7 PM $0.062
-0.06%
$109.31 million $1 million
Aug 27, 6 PM $0.062
-0.80%
$109.37 million $1.01 million
Aug 27, 5 PM $0.0625
+0.01%
$110.25 million $999,218
Aug 27, 4 PM $0.0625
+0.31%
$110.24 million $1 million
Aug 27, 3 PM $0.0623
-0.02%
$109.89 million $1.02 million
Aug 27, 2 PM $0.0623
+0.23%
$109.91 million $1.07 million
Aug 27, 1 PM $0.0622
+0.17%
$109.66 million $1.1 million
Aug 27, 12 PM $0.0621
-0.01%
$109.47 million $1.29 million
Aug 27, 11 AM $0.0621
-0.23%
$109.49 million $1.32 million
Aug 27, 10 AM $0.0622
-0.14%
$109.74 million $1.31 million
Aug 27, 9 AM $0.0623
+0.00%
$109.9 million $1.28 million
Aug 27, 8 AM $0.0623
+0.42%
$109.9 million $1.3 million
Aug 27, 7 AM $0.0621
+0.17%
$109.44 million $1.3 million
Aug 27, 6 AM $0.0619
-0.10%
$109.25 million $1.33 million
Aug 27, 5 AM $0.062
+0.07%
$109.37 million $1.32 million
Aug 27, 4 AM $0.062
-0.12%
$109.29 million $1.34 million
Aug 27, 3 AM $0.062
+0.87%
$109.43 million $1.34 million
Aug 27, 2 AM $0.0615
+0.21%
$108.48 million $1.31 million
Aug 27, 1 AM $0.0614
+0.06%
$108.26 million $1.32 million
Aug 27, 12 AM $0.0614
-0.36%
$108.2 million $1.32 million
Aug 26, 11 PM $0.0616
+0.01%
$108.59 million $1.3 million