AWE Network Historical Data

AWE Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.0563
-0.15%
$ 95.08 million $ 2.8 million
May 6, 11 AM $ 0.0563
-0.50%
$ 95.22 million $ 2.87 million
May 6, 10 AM $ 0.0566
-0.06%
$ 95.68 million $ 2.8 million
May 6, 9 AM $ 0.0566
+0.32%
$ 95.74 million $ 2.98 million
May 6, 8 AM $ 0.0565
+0.31%
$ 95.43 million $ 2.84 million
May 6, 7 AM $ 0.0563
+0.18%
$ 95.14 million $ 2.95 million
May 6, 6 AM $ 0.0562
+0.17%
$ 94.96 million $ 2.93 million
May 6, 5 AM $ 0.0561
-0.44%
$ 94.8 million $ 2.78 million
May 6, 4 AM $ 0.0563
+0.53%
$ 95.21 million $ 2.81 million
May 6, 3 AM $ 0.056
+0.36%
$ 94.7 million $ 2.8 million
May 6, 2 AM $ 0.0558
-0.05%
$ 94.37 million $ 2.65 million
May 6, 1 AM $ 0.0559
+0.37%
$ 94.41 million $ 2.63 million
May 6, 12 AM $ 0.0557
-0.39%
$ 94.07 million $ 2.54 million
May 5, 11 PM $ 0.0559
-0.43%
$ 94.44 million $ 2.53 million
May 5, 10 PM $ 0.0561
-0.30%
$ 94.84 million $ 2.56 million
May 5, 9 PM $ 0.0563
-0.18%
$ 95.13 million $ 2.53 million
May 5, 8 PM $ 0.0564
-0.08%
$ 95.3 million $ 2.55 million
May 5, 7 PM $ 0.0564
-0.01%
$ 95.39 million $ 2.59 million
May 5, 6 PM $ 0.0564
+0.25%
$ 95.4 million $ 2.62 million
May 5, 5 PM $ 0.0563
-0.23%
$ 95.16 million $ 2.64 million
May 5, 4 PM $ 0.0564
-0.01%
$ 95.36 million $ 2.64 million
May 5, 3 PM $ 0.0564
+0.01%
$ 95.38 million $ 2.82 million
May 5, 2 PM $ 0.0564
-0.20%
$ 95.38 million $ 2.85 million
May 5, 1 PM $ 0.0565
-0.05%
$ 95.57 million $ 2.87 million
May 5, 12 PM $ 0.0566
-0.22%
$ 95.61 million $ 2.92 million
May 5, 11 AM $ 0.0567
+0.04%
$ 95.82 million $ 2.96 million
May 5, 10 AM $ 0.0567
+0.41%
$ 95.78 million $ 2.95 million
May 5, 9 AM $ 0.0564
-0.26%
$ 95.39 million $ 3.27 million
May 5, 8 AM $ 0.0566
-0.61%
$ 95.63 million $ 3.28 million
May 5, 7 AM $ 0.0569
-0.18%
$ 96.23 million $ 3.1 million
May 5, 6 AM $ 0.057
+0.19%
$ 96.41 million $ 3.11 million
May 5, 5 AM $ 0.0569
+0.86%
$ 96.22 million $ 3.12 million
May 5, 4 AM $ 0.0565
-0.39%
$ 95.41 million $ 2.97 million
May 5, 3 AM $ 0.0567
-0.30%
$ 95.79 million $ 2.95 million
May 5, 2 AM $ 0.0569
-0.52%
$ 96.08 million $ 3 million
May 5, 1 AM $ 0.0572
+0.67%
$ 96.59 million $ 3.07 million
May 5, 12 AM $ 0.0568
+0.57%
$ 95.94 million $ 3.27 million
May 4, 11 PM $ 0.0564
-0.36%
$ 95.4 million $ 3.42 million
May 4, 10 PM $ 0.0566
-0.29%
$ 95.72 million $ 3.53 million
May 4, 9 PM $ 0.0568
+0.63%
$ 96 million $ 3.57 million
May 4, 8 PM $ 0.0565
-0.50%
$ 95.4 million $ 3.63 million
May 4, 7 PM $ 0.0567
+0.36%
$ 95.88 million $ 3.6 million
May 4, 6 PM $ 0.0565
-0.08%
$ 95.54 million $ 3.61 million
May 4, 5 PM $ 0.0566
+0.04%
$ 95.62 million $ 3.62 million
May 4, 4 PM $ 0.0566
-0.10%
$ 95.58 million $ 3.62 million
May 4, 3 PM $ 0.0566
-0.49%
$ 95.68 million $ 3.46 million
May 4, 2 PM $ 0.0569
+0.81%
$ 96.15 million $ 3.67 million
May 4, 1 PM $ 0.0564
-0.60%
$ 95.38 million $ 3.66 million
May 4, 12 PM $ 0.0568
+0.42%
$ 95.95 million $ 3.62 million
May 4, 11 AM $ 0.0565
+0.14%
$ 95.55 million $ 3.57 million