AWE Network Historical Data

AWE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 0.053
+0.52%
$ 94.32 million $ 4.34 million
Jun 28, 7 PM $ 0.0527
-1.32%
$ 93.83 million $ 3.86 million
Jun 28, 6 PM $ 0.0534
-0.43%
$ 95.09 million $ 4.24 million
Jun 28, 5 PM $ 0.0536
-2.46%
$ 95.5 million $ 4.12 million
Jun 28, 4 PM $ 0.055
-0.65%
$ 97.91 million $ 3.98 million
Jun 28, 3 PM $ 0.0553
+0.06%
$ 98.55 million $ 3.91 million
Jun 28, 2 PM $ 0.0553
-2.66%
$ 98.49 million $ 4.15 million
Jun 28, 1 PM $ 0.0568
-1.49%
$ 101.18 million $ 3.77 million
Jun 28, 12 PM $ 0.0576
-2.09%
$ 102.63 million $ 4.04 million
Jun 28, 11 AM $ 0.0588
-0.53%
$ 104.81 million $ 4.12 million
Jun 28, 10 AM $ 0.0592
-1.22%
$ 105.37 million $ 5.74 million
Jun 28, 9 AM $ 0.0599
-1.37%
$ 106.67 million $ 5.65 million
Jun 28, 8 AM $ 0.0607
+0.24%
$ 108.18 million $ 5.67 million
Jun 28, 7 AM $ 0.0606
-1.16%
$ 107.93 million $ 5.7 million
Jun 28, 6 AM $ 0.0613
-0.97%
$ 109.2 million $ 5.91 million
Jun 28, 5 AM $ 0.0619
-1.05%
$ 110.33 million $ 5.76 million
Jun 28, 4 AM $ 0.0626
-1.28%
$ 111.51 million $ 5.09 million
Jun 28, 3 AM $ 0.0634
+2.10%
$ 112.95 million $ 5.55 million
Jun 28, 2 AM $ 0.0621
+1.54%
$ 110.62 million $ 5.52 million
Jun 28, 1 AM $ 0.0612
+0.77%
$ 108.95 million $ 5.46 million
Jun 28, 12 AM $ 0.0608
-0.64%
$ 108.25 million $ 5.48 million
Jun 27, 11 PM $ 0.0612
-0.53%
$ 108.95 million $ 5.56 million
Jun 27, 10 PM $ 0.0615
-0.15%
$ 109.53 million $ 4.74 million
Jun 27, 9 PM $ 0.0616
+0.43%
$ 109.69 million $ 5.18 million
Jun 27, 8 PM $ 0.0613
-0.17%
$ 109.22 million $ 5.21 million
Jun 27, 7 PM $ 0.0614
+0.40%
$ 109.41 million $ 5.25 million
Jun 27, 6 PM $ 0.0612
-0.60%
$ 108.98 million $ 5.24 million
Jun 27, 5 PM $ 0.0616
-0.05%
$ 109.64 million $ 5.28 million
Jun 27, 4 PM $ 0.0616
+0.33%
$ 109.7 million $ 5.66 million
Jun 27, 3 PM $ 0.0614
+1.34%
$ 109.34 million $ 5.71 million
Jun 27, 2 PM $ 0.0606
-1.93%
$ 107.9 million $ 5.78 million
Jun 27, 1 PM $ 0.0618
+3.54%
$ 110.02 million $ 5.82 million
Jun 27, 12 PM $ 0.0597
-0.49%
$ 106.29 million $ 5.8 million
Jun 27, 11 AM $ 0.06
-8.85%
$ 106.81 million $ 5.67 million
Jun 27, 10 AM $ 0.0658
+0.24%
$ 117.22 million $ 4.23 million
Jun 27, 9 AM $ 0.0656
-0.24%
$ 116.94 million $ 4.42 million
Jun 27, 8 AM $ 0.0659
+1.12%
$ 117.4 million $ 4.5 million
Jun 27, 7 AM $ 0.0652
-0.04%
$ 116.1 million $ 4.78 million
Jun 27, 6 AM $ 0.0652
+0.16%
$ 116.15 million $ 4.9 million
Jun 27, 5 AM $ 0.0651
-0.01%
$ 115.96 million $ 5.9 million
Jun 27, 4 AM $ 0.0651
+0.90%
$ 115.98 million $ 6.15 million
Jun 27, 3 AM $ 0.0645
+0.08%
$ 114.95 million $ 5.87 million
Jun 27, 2 AM $ 0.0645
-0.31%
$ 114.86 million $ 5.94 million
Jun 27, 1 AM $ 0.0647
+1.61%
$ 115.22 million $ 6.19 million
Jun 27, 12 AM $ 0.0637
-4.51%
$ 113.39 million $ 6.41 million
Jun 26, 11 PM $ 0.0666
+0.87%
$ 119.48 million $ 6.31 million
Jun 26, 10 PM $ 0.0661
-0.65%
$ 118.45 million $ 6.33 million
Jun 26, 9 PM $ 0.0665
+0.12%
$ 119.23 million $ 6.39 million
Jun 26, 8 PM $ 0.0664
-1.48%
$ 119.08 million $ 6.43 million
Jun 26, 7 PM $ 0.0674
-0.59%
$ 120.88 million $ 6.47 million