AWE Network Historical Data

AWE Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.0565
+0.14%
$ 95.55 million $ 3.57 million
May 4, 10 AM $ 0.0565
-0.74%
$ 95.42 million $ 3.59 million
May 4, 9 AM $ 0.0569
+0.63%
$ 96.13 million $ 3.12 million
May 4, 8 AM $ 0.0565
-0.23%
$ 95.53 million $ 3.06 million
May 4, 7 AM $ 0.0567
+0.03%
$ 95.75 million $ 3.04 million
May 4, 6 AM $ 0.0566
-0.20%
$ 95.72 million $ 3.05 million
May 4, 5 AM $ 0.0568
+0.42%
$ 95.91 million $ 3.22 million
May 4, 4 AM $ 0.0565
+0.05%
$ 95.51 million $ 3.24 million
May 4, 3 AM $ 0.0565
-0.55%
$ 95.47 million $ 3.21 million
May 4, 2 AM $ 0.0568
+1.73%
$ 96.02 million $ 3.18 million
May 4, 1 AM $ 0.0559
-0.32%
$ 94.39 million $ 3.21 million
May 4, 12 AM $ 0.056
-0.55%
$ 94.7 million $ 3.2 million
May 3, 11 PM $ 0.0563
-0.74%
$ 95.22 million $ 3.87 million
May 3, 10 PM $ 0.0568
-0.07%
$ 95.93 million $ 3.82 million
May 3, 9 PM $ 0.0568
-0.06%
$ 96 million $ 3.88 million
May 3, 8 PM $ 0.0568
-0.18%
$ 96.06 million $ 3.9 million
May 3, 7 PM $ 0.0569
+0.89%
$ 96.23 million $ 4 million
May 3, 6 PM $ 0.0564
+0.27%
$ 95.38 million $ 3.99 million
May 3, 5 PM $ 0.0563
+0.12%
$ 95.12 million $ 4 million
May 3, 4 PM $ 0.0562
+0.66%
$ 95.01 million $ 4.05 million
May 3, 3 PM $ 0.0559
+0.59%
$ 94.39 million $ 4.08 million
May 3, 2 PM $ 0.0555
+0.39%
$ 93.83 million $ 4.51 million
May 3, 1 PM $ 0.0553
-0.14%
$ 93.47 million $ 4.87 million
May 3, 12 PM $ 0.0554
-0.72%
$ 93.6 million $ 5.61 million
May 3, 11 AM $ 0.0558
+0.48%
$ 94.28 million $ 6.05 million
May 3, 10 AM $ 0.0555
+0.41%
$ 93.83 million $ 6.38 million
May 3, 9 AM $ 0.0553
+0.00%
$ 93.45 million $ 6.57 million
May 3, 8 AM $ 0.0553
-0.67%
$ 93.44 million $ 6.72 million
May 3, 7 AM $ 0.0557
-0.44%
$ 94.07 million $ 6.98 million
May 3, 6 AM $ 0.0559
-0.64%
$ 94.48 million $ 7.16 million
May 3, 5 AM $ 0.0563
+0.32%
$ 95.1 million $ 7.41 million
May 3, 4 AM $ 0.0561
-0.11%
$ 94.79 million $ 8.49 million
May 3, 3 AM $ 0.0561
-1.13%
$ 94.89 million $ 13.38 million
May 3, 2 AM $ 0.0568
-1.01%
$ 95.97 million $ 13.4 million
May 3, 1 AM $ 0.0573
+1.14%
$ 96.92 million $ 13.37 million
May 3, 12 AM $ 0.0567
-0.08%
$ 95.83 million $ 13.13 million
May 2, 11 PM $ 0.0568
-0.74%
$ 95.98 million $ 12.42 million
May 2, 10 PM $ 0.0572
+0.05%
$ 96.69 million $ 12.35 million
May 2, 9 PM $ 0.0572
+2.17%
$ 96.65 million $ 12.25 million
May 2, 8 PM $ 0.056
+1.03%
$ 94.59 million $ 12.14 million
May 2, 7 PM $ 0.0554
+0.07%
$ 93.63 million $ 12.05 million
May 2, 6 PM $ 0.0554
+0.93%
$ 93.56 million $ 12.02 million
May 2, 5 PM $ 0.0549
-0.13%
$ 92.7 million $ 11.99 million
May 2, 4 PM $ 0.0549
+0.17%
$ 92.82 million $ 11.95 million
May 2, 3 PM $ 0.0548
-0.05%
$ 92.66 million $ 12.06 million
May 2, 2 PM $ 0.0549
+0.37%
$ 92.71 million $ 12.65 million
May 2, 1 PM $ 0.0547
-0.04%
$ 92.37 million $ 12.3 million
May 2, 12 PM $ 0.0547
-1.17%
$ 92.44 million $ 11.54 million
May 2, 11 AM $ 0.0553
+0.44%
$ 93.53 million $ 11.08 million
May 2, 10 AM $ 0.0551
-0.45%
$ 93.11 million $ 10.77 million