AWE Network Historical Data

AWE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.0525
+0.45%
$ 88.48 million $ 3.11 million
Mar 16, 2 AM $ 0.0523
-0.40%
$ 88.09 million $ 3.15 million
Mar 16, 1 AM $ 0.0525
+0.17%
$ 88.44 million $ 3.07 million
Mar 16, 12 AM $ 0.0524
-0.29%
$ 88.29 million $ 3 million
Mar 15, 11 PM $ 0.0526
-0.55%
$ 88.54 million $ 2.91 million
Mar 15, 10 PM $ 0.0529
+0.13%
$ 89.03 million $ 2.78 million
Mar 15, 9 PM $ 0.0528
+0.17%
$ 88.92 million $ 2.74 million
Mar 15, 8 PM $ 0.0527
-0.02%
$ 88.77 million $ 2.68 million
Mar 15, 7 PM $ 0.0527
+0.28%
$ 88.78 million $ 2.69 million
Mar 15, 6 PM $ 0.0526
-0.29%
$ 88.53 million $ 2.68 million
Mar 15, 5 PM $ 0.0527
+0.21%
$ 88.79 million $ 2.71 million
Mar 15, 4 PM $ 0.0526
+0.26%
$ 88.6 million $ 2.68 million
Mar 15, 3 PM $ 0.0525
-0.01%
$ 88.37 million $ 2.67 million
Mar 15, 2 PM $ 0.0525
-0.26%
$ 88.37 million $ 2.73 million
Mar 15, 1 PM $ 0.0526
-0.14%
$ 88.61 million $ 2.7 million
Mar 15, 12 PM $ 0.0527
+0.02%
$ 88.71 million $ 2.82 million
Mar 15, 11 AM $ 0.0527
-0.36%
$ 88.68 million $ 2.79 million
Mar 15, 10 AM $ 0.0528
+0.02%
$ 89 million $ 2.94 million
Mar 15, 9 AM $ 0.0528
-0.56%
$ 88.98 million $ 2.94 million
Mar 15, 8 AM $ 0.0531
+0.26%
$ 89.48 million $ 2.9 million
Mar 15, 7 AM $ 0.053
+0.85%
$ 89.25 million $ 2.81 million
Mar 15, 6 AM $ 0.0525
-0.26%
$ 88.5 million $ 2.71 million
Mar 15, 5 AM $ 0.0527
-0.21%
$ 88.72 million $ 2.65 million
Mar 15, 4 AM $ 0.0528
+0.33%
$ 88.91 million $ 2.6 million
Mar 15, 3 AM $ 0.0526
-0.33%
$ 88.62 million $ 2.51 million
Mar 15, 2 AM $ 0.0528
+1.02%
$ 88.91 million $ 2.45 million
Mar 15, 1 AM $ 0.0523
-0.05%
$ 88.02 million $ 2.63 million
Mar 15, 12 AM $ 0.0523
-0.30%
$ 88.06 million $ 2.65 million
Mar 14, 11 PM $ 0.0524
+0.46%
$ 88.32 million $ 3.06 million
Mar 14, 10 PM $ 0.0522
-0.04%
$ 87.92 million $ 3.08 million
Mar 14, 9 PM $ 0.0522
-0.23%
$ 87.96 million $ 3.16 million
Mar 14, 8 PM $ 0.0523
+0.27%
$ 88.16 million $ 3.3 million
Mar 14, 7 PM $ 0.0522
-0.46%
$ 87.92 million $ 3.33 million
Mar 14, 6 PM $ 0.0524
+0.49%
$ 88.33 million $ 3.54 million
Mar 14, 5 PM $ 0.0522
+0.41%
$ 87.9 million $ 3.59 million
Mar 14, 4 PM $ 0.052
+0.28%
$ 87.54 million $ 3.59 million
Mar 14, 3 PM $ 0.0518
-0.17%
$ 87.3 million $ 3.66 million
Mar 14, 2 PM $ 0.0519
-0.53%
$ 87.45 million $ 3.79 million
Mar 14, 1 PM $ 0.0522
+0.78%
$ 87.91 million $ 3.79 million
Mar 14, 12 PM $ 0.0518
+0.24%
$ 87.24 million $ 3.73 million
Mar 14, 11 AM $ 0.0517
+0.03%
$ 87.03 million $ 3.74 million
Mar 14, 10 AM $ 0.0517
-0.89%
$ 87 million $ 3.6 million
Mar 14, 9 AM $ 0.0521
-0.18%
$ 87.78 million $ 3.55 million
Mar 14, 8 AM $ 0.0522
+0.08%
$ 87.94 million $ 3.64 million
Mar 14, 7 AM $ 0.0522
+0.63%
$ 87.87 million $ 3.65 million
Mar 14, 6 AM $ 0.0518
-0.68%
$ 87.32 million $ 3.67 million
Mar 14, 5 AM $ 0.0522
-0.27%
$ 87.92 million $ 3.7 million
Mar 14, 4 AM $ 0.0523
+0.21%
$ 88.16 million $ 3.68 million
Mar 14, 3 AM $ 0.0522
+0.32%
$ 87.97 million $ 3.76 million
Mar 14, 2 AM $ 0.0521
-0.20%
$ 87.69 million $ 3.78 million