AWE Network Historical Data

AWE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $ 0.0678
+1.08%
$ 121.59 million $ 6.54 million
Jun 26, 5 PM $ 0.0671
+1.70%
$ 120.29 million $ 6.58 million
Jun 26, 4 PM $ 0.066
-1.64%
$ 118.28 million $ 6.26 million
Jun 26, 3 PM $ 0.0671
+1.72%
$ 120.25 million $ 6.24 million
Jun 26, 2 PM $ 0.0659
-3.93%
$ 118.23 million $ 6.33 million
Jun 26, 1 PM $ 0.0686
-2.35%
$ 123.06 million $ 6.38 million
Jun 26, 12 PM $ 0.0703
-0.57%
$ 126.02 million $ 7.43 million
Jun 26, 11 AM $ 0.0707
+1.46%
$ 126.75 million $ 8.02 million
Jun 26, 10 AM $ 0.0697
-0.48%
$ 124.92 million $ 7.97 million
Jun 26, 9 AM $ 0.07
-0.56%
$ 125.52 million $ 7.87 million
Jun 26, 8 AM $ 0.0704
-0.69%
$ 126.23 million $ 7.79 million
Jun 26, 7 AM $ 0.0709
-1.41%
$ 127.12 million $ 7.51 million
Jun 26, 6 AM $ 0.0721
+3.18%
$ 129.31 million $ 7.23 million
Jun 26, 5 AM $ 0.0699
+1.87%
$ 125.33 million $ 6.13 million
Jun 26, 4 AM $ 0.0702
+2.12%
$ 125.87 million $ 5.82 million
Jun 26, 3 AM $ 0.0687
-0.07%
$ 123.17 million $ 5.7 million
Jun 26, 2 AM $ 0.0687
-0.73%
$ 123.26 million $ 5.83 million
Jun 26, 1 AM $ 0.0693
+1.89%
$ 124.16 million $ 6.32 million
Jun 26, 12 AM $ 0.068
+0.10%
$ 121.86 million $ 6 million
Jun 25, 11 PM $ 0.0679
-0.61%
$ 121.74 million $ 5.99 million
Jun 25, 10 PM $ 0.0683
+0.22%
$ 122.49 million $ 5.95 million
Jun 25, 9 PM $ 0.0682
+0.99%
$ 122.21 million $ 5.87 million
Jun 25, 8 PM $ 0.0675
-0.96%
$ 121.01 million $ 5.79 million
Jun 25, 7 PM $ 0.0681
+0.50%
$ 122.16 million $ 5.73 million
Jun 25, 6 PM $ 0.0678
+0.79%
$ 121.55 million $ 5.64 million
Jun 25, 5 PM $ 0.0673
+1.80%
$ 120.6 million $ 5.54 million
Jun 25, 4 PM $ 0.066
+0.75%
$ 118.3 million $ 5.51 million
Jun 25, 3 PM $ 0.0655
-0.98%
$ 117.41 million $ 5.5 million
Jun 25, 2 PM $ 0.0661
+3.57%
$ 118.52 million $ 5.9 million
Jun 25, 1 PM $ 0.0639
-2.46%
$ 114.48 million $ 5.62 million
Jun 25, 12 PM $ 0.0655
+5.58%
$ 117.38 million $ 4.08 million
Jun 25, 11 AM $ 0.062
-1.20%
$ 111.17 million $ 3.4 million
Jun 25, 10 AM $ 0.0628
-1.01%
$ 112.52 million $ 3.31 million
Jun 25, 9 AM $ 0.0634
+0.84%
$ 113.69 million $ 3.25 million
Jun 25, 8 AM $ 0.0629
+0.98%
$ 112.74 million $ 3.31 million
Jun 25, 7 AM $ 0.0623
+1.17%
$ 111.65 million $ 3.29 million
Jun 25, 6 AM $ 0.0615
+0.74%
$ 110.35 million $ 3.29 million
Jun 25, 5 AM $ 0.0611
-0.38%
$ 109.54 million $ 3.33 million
Jun 25, 4 AM $ 0.0613
+1.25%
$ 109.97 million $ 3.39 million
Jun 25, 3 AM $ 0.0605
+3.44%
$ 108.55 million $ 3.34 million
Jun 25, 2 AM $ 0.0585
-3.22%
$ 104.94 million $ 3.17 million
Jun 25, 1 AM $ 0.0605
-0.41%
$ 108.43 million $ 2.51 million
Jun 25, 12 AM $ 0.0607
+0.24%
$ 108.87 million $ 2.7 million
Jun 24, 11 PM $ 0.0606
-0.94%
$ 108.63 million $ 2.58 million
Jun 24, 10 PM $ 0.0612
-0.48%
$ 109.66 million $ 2.93 million
Jun 24, 9 PM $ 0.0615
+0.67%
$ 110.19 million $ 2.96 million
Jun 24, 8 PM $ 0.061
+0.67%
$ 109.45 million $ 2.99 million
Jun 24, 7 PM $ 0.0606
-0.53%
$ 108.71 million $ 3.15 million
Jun 24, 6 PM $ 0.061
+1.37%
$ 109.3 million $ 3.27 million
Jun 24, 5 PM $ 0.0601
-0.02%
$ 107.82 million $ 3.06 million