AWE Network Historical Data

AWE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.0521
-0.20%
$ 87.69 million $ 3.78 million
Mar 14, 1 AM $ 0.0522
+0.70%
$ 87.88 million $ 3.67 million
Mar 14, 12 AM $ 0.0518
-1.16%
$ 87.27 million $ 3.79 million
Mar 13, 11 PM $ 0.0524
+0.80%
$ 88.3 million $ 3.6 million
Mar 13, 10 PM $ 0.052
-1.23%
$ 87.6 million $ 3.69 million
Mar 13, 9 PM $ 0.0527
+0.13%
$ 88.69 million $ 3.69 million
Mar 13, 8 PM $ 0.0526
+0.35%
$ 88.57 million $ 3.68 million
Mar 13, 7 PM $ 0.0524
-0.79%
$ 88.27 million $ 3.61 million
Mar 13, 6 PM $ 0.0528
+0.13%
$ 88.97 million $ 3.52 million
Mar 13, 5 PM $ 0.0528
-0.08%
$ 88.85 million $ 3.55 million
Mar 13, 4 PM $ 0.0528
+0.00%
$ 88.92 million $ 3.63 million
Mar 13, 3 PM $ 0.0528
+0.44%
$ 88.92 million $ 3.7 million
Mar 13, 2 PM $ 0.0526
-0.68%
$ 88.53 million $ 3.88 million
Mar 13, 1 PM $ 0.0529
+0.52%
$ 89.17 million $ 3.9 million
Mar 13, 12 PM $ 0.0527
+0.70%
$ 88.71 million $ 3.81 million
Mar 13, 11 AM $ 0.0523
-0.15%
$ 88.09 million $ 3.77 million
Mar 13, 10 AM $ 0.0524
-0.16%
$ 88.21 million $ 3.8 million
Mar 13, 9 AM $ 0.0525
-0.34%
$ 88.35 million $ 3.8 million
Mar 13, 8 AM $ 0.0526
-0.46%
$ 88.65 million $ 3.73 million
Mar 13, 7 AM $ 0.0529
+0.17%
$ 89.06 million $ 3.73 million
Mar 13, 6 AM $ 0.0528
+0.39%
$ 88.91 million $ 3.72 million
Mar 13, 5 AM $ 0.0526
+0.22%
$ 88.56 million $ 3.71 million
Mar 13, 4 AM $ 0.0525
-0.69%
$ 88.34 million $ 3.75 million
Mar 13, 3 AM $ 0.0528
+0.90%
$ 88.96 million $ 3.69 million
Mar 13, 2 AM $ 0.0523
-0.53%
$ 88.16 million $ 3.6 million
Mar 13, 1 AM $ 0.0526
-0.57%
$ 88.63 million $ 3.47 million
Mar 13, 12 AM $ 0.0529
+0.33%
$ 89.14 million $ 3.35 million
Mar 12, 11 PM $ 0.0528
+0.05%
$ 88.85 million $ 3.39 million
Mar 12, 10 PM $ 0.0527
-0.32%
$ 88.8 million $ 3.23 million
Mar 12, 9 PM $ 0.0529
+0.58%
$ 89.08 million $ 3.15 million
Mar 12, 8 PM $ 0.0526
-0.44%
$ 88.59 million $ 3 million
Mar 12, 7 PM $ 0.0528
+0.62%
$ 88.98 million $ 3.02 million
Mar 12, 6 PM $ 0.0525
-0.40%
$ 88.43 million $ 2.92 million
Mar 12, 5 PM $ 0.0527
+0.42%
$ 88.78 million $ 2.8 million
Mar 12, 4 PM $ 0.0525
+0.53%
$ 88.41 million $ 2.69 million
Mar 12, 3 PM $ 0.0522
-0.76%
$ 87.95 million $ 2.52 million
Mar 12, 2 PM $ 0.0526
+0.12%
$ 88.62 million $ 2.63 million
Mar 12, 1 PM $ 0.0525
+0.09%
$ 88.51 million $ 2.66 million
Mar 12, 12 PM $ 0.0525
+0.99%
$ 88.43 million $ 2.71 million
Mar 12, 11 AM $ 0.052
-0.04%
$ 87.54 million $ 2.75 million
Mar 12, 10 AM $ 0.052
+0.23%
$ 87.57 million $ 2.96 million
Mar 12, 9 AM $ 0.0519
+0.26%
$ 87.37 million $ 3 million
Mar 12, 8 AM $ 0.0517
-0.21%
$ 87.14 million $ 3.01 million
Mar 12, 7 AM $ 0.0518
+0.12%
$ 87.32 million $ 3.54 million
Mar 12, 6 AM $ 0.0518
+0.43%
$ 87.21 million $ 3.75 million
Mar 12, 5 AM $ 0.0516
-0.29%
$ 86.84 million $ 3.77 million
Mar 12, 4 AM $ 0.0517
+0.05%
$ 87.1 million $ 4.25 million
Mar 12, 3 AM $ 0.0517
+0.55%
$ 87.05 million $ 4.82 million
Mar 12, 2 AM $ 0.0514
+0.32%
$ 86.58 million $ 6.26 million
Mar 12, 1 AM $ 0.0512
-0.57%
$ 86.3 million $ 6.33 million