AWE Network Historical Data

AWE Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.0551
-0.45%
$ 93.11 million $ 10.77 million
May 2, 9 AM $ 0.0553
+0.12%
$ 93.54 million $ 10.83 million
May 2, 8 AM $ 0.0553
-0.66%
$ 93.43 million $ 10.72 million
May 2, 7 AM $ 0.0557
-0.41%
$ 94.05 million $ 10.64 million
May 2, 6 AM $ 0.0559
-0.49%
$ 94.44 million $ 10.45 million
May 2, 5 AM $ 0.0562
-4.88%
$ 94.91 million $ 10.08 million
May 2, 4 AM $ 0.059
+5.15%
$ 99.78 million $ 8.86 million
May 2, 3 AM $ 0.0561
-0.77%
$ 94.89 million $ 3.67 million
May 2, 2 AM $ 0.0566
-1.51%
$ 95.64 million $ 3.65 million
May 2, 1 AM $ 0.0575
+0.06%
$ 97.1 million $ 3.52 million
May 2, 12 AM $ 0.0574
-1.07%
$ 96.99 million $ 3.55 million
May 1, 11 PM $ 0.058
-0.09%
$ 98.04 million $ 3.45 million
May 1, 10 PM $ 0.0581
-0.46%
$ 98.14 million $ 3.42 million
May 1, 9 PM $ 0.0583
+0.54%
$ 98.59 million $ 3.44 million
May 1, 8 PM $ 0.058
-0.40%
$ 98.07 million $ 3.45 million
May 1, 7 PM $ 0.0583
-0.07%
$ 98.46 million $ 3.44 million
May 1, 6 PM $ 0.0583
+0.16%
$ 98.52 million $ 3.45 million
May 1, 5 PM $ 0.0582
-0.25%
$ 98.36 million $ 3.45 million
May 1, 4 PM $ 0.0584
+0.40%
$ 98.61 million $ 3.46 million
May 1, 3 PM $ 0.0581
-0.20%
$ 98.22 million $ 3.3 million
May 1, 2 PM $ 0.0582
-0.64%
$ 98.41 million $ 3.64 million
May 1, 1 PM $ 0.0586
-0.62%
$ 99.05 million $ 3.75 million
May 1, 12 PM $ 0.059
+0.29%
$ 99.67 million $ 4.15 million
May 1, 11 AM $ 0.0588
+0.24%
$ 99.38 million $ 4.31 million
May 1, 10 AM $ 0.0587
-1.67%
$ 99.15 million $ 4.6 million
May 1, 9 AM $ 0.0597
+0.12%
$ 100.83 million $ 4.81 million
May 1, 8 AM $ 0.0596
-1.36%
$ 100.71 million $ 5.61 million
May 1, 7 AM $ 0.0604
+0.26%
$ 102.1 million $ 5.67 million
May 1, 6 AM $ 0.0603
-0.99%
$ 101.84 million $ 6.04 million
May 1, 5 AM $ 0.0609
-0.46%
$ 102.86 million $ 6.07 million
May 1, 4 AM $ 0.0611
-1.16%
$ 103.34 million $ 6.24 million
May 1, 3 AM $ 0.0618
+0.57%
$ 104.38 million $ 6.47 million
May 1, 2 AM $ 0.0614
+0.74%
$ 103.79 million $ 6.99 million
May 1, 1 AM $ 0.061
+1.22%
$ 103.02 million $ 7.23 million
May 1, 12 AM $ 0.0602
-1.65%
$ 101.78 million $ 7.73 million
Apr 30, 11 PM $ 0.0612
+1.01%
$ 103.49 million $ 8.06 million
Apr 30, 10 PM $ 0.0606
-0.45%
$ 102.46 million $ 8 million
Apr 30, 9 PM $ 0.0609
-0.49%
$ 102.92 million $ 7.96 million
Apr 30, 8 PM $ 0.0612
+0.09%
$ 103.43 million $ 7.9 million
Apr 30, 7 PM $ 0.0611
+0.34%
$ 103.34 million $ 7.87 million
Apr 30, 6 PM $ 0.0609
+0.46%
$ 102.99 million $ 7.85 million
Apr 30, 5 PM $ 0.0607
-0.03%
$ 102.52 million $ 8.12 million
Apr 30, 4 PM $ 0.0607
+0.10%
$ 102.56 million $ 8.1 million
Apr 30, 3 PM $ 0.0606
-0.39%
$ 102.45 million $ 8.16 million
Apr 30, 2 PM $ 0.0608
+0.20%
$ 102.83 million $ 8.32 million
Apr 30, 1 PM $ 0.0607
-0.30%
$ 102.61 million $ 8.2 million
Apr 30, 12 PM $ 0.0609
+0.48%
$ 102.93 million $ 7.9 million
Apr 30, 11 AM $ 0.0606
+0.64%
$ 102.44 million $ 8.06 million
Apr 30, 10 AM $ 0.0603
-0.17%
$ 101.89 million $ 7.75 million
Apr 30, 9 AM $ 0.0604
-1.17%
$ 102.06 million $ 7.37 million