AWE Network Historical Data

AWE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.0601
-0.02%
$ 107.82 million $ 3.06 million
Jun 24, 4 PM $ 0.0601
-1.13%
$ 107.84 million $ 3.07 million
Jun 24, 3 PM $ 0.0608
-0.08%
$ 109.07 million $ 3.36 million
Jun 24, 2 PM $ 0.0609
-0.42%
$ 109.16 million $ 3.93 million
Jun 24, 1 PM $ 0.0611
+0.00%
$ 109.62 million $ 4.29 million
Jun 24, 12 PM $ 0.0611
-1.19%
$ 109.62 million $ 4.56 million
Jun 24, 11 AM $ 0.0619
+0.20%
$ 110.94 million $ 4.98 million
Jun 24, 10 AM $ 0.0618
+0.05%
$ 110.73 million $ 5.45 million
Jun 24, 9 AM $ 0.0617
+1.71%
$ 110.67 million $ 6.25 million
Jun 24, 8 AM $ 0.0607
-0.83%
$ 108.81 million $ 5.77 million
Jun 24, 7 AM $ 0.0612
+0.37%
$ 109.73 million $ 7.46 million
Jun 24, 6 AM $ 0.061
-0.43%
$ 109.33 million $ 7.71 million
Jun 24, 5 AM $ 0.0612
+1.80%
$ 109.81 million $ 7.99 million
Jun 24, 4 AM $ 0.0602
+0.59%
$ 107.86 million $ 8.04 million
Jun 24, 3 AM $ 0.0598
-0.36%
$ 107.23 million $ 6.98 million
Jun 24, 2 AM $ 0.06
-1.74%
$ 107.61 million $ 8.11 million
Jun 24, 1 AM $ 0.0611
-2.61%
$ 109.53 million $ 6.89 million
Jun 24, 12 AM $ 0.0627
+0.22%
$ 112.46 million $ 7.8 million
Jun 23, 11 PM $ 0.0626
-1.02%
$ 112.2 million $ 7.65 million
Jun 23, 10 PM $ 0.0632
+1.44%
$ 113.36 million $ 7.58 million
Jun 23, 9 PM $ 0.0623
-0.14%
$ 111.74 million $ 7.57 million
Jun 23, 8 PM $ 0.0624
-1.81%
$ 111.9 million $ 7.55 million
Jun 23, 7 PM $ 0.0636
+1.77%
$ 114.04 million $ 7.39 million
Jun 23, 6 PM $ 0.0625
+0.43%
$ 112.05 million $ 7.26 million
Jun 23, 5 PM $ 0.0622
+1.42%
$ 111.57 million $ 7.18 million
Jun 23, 4 PM $ 0.0614
-1.06%
$ 110.01 million $ 7.15 million
Jun 23, 3 PM $ 0.062
+1.97%
$ 111.19 million $ 7.11 million
Jun 23, 2 PM $ 0.0608
-2.66%
$ 109.03 million $ 7.55 million
Jun 23, 1 PM $ 0.0625
-0.75%
$ 112.01 million $ 7.25 million
Jun 23, 12 PM $ 0.063
+0.23%
$ 112.86 million $ 7.05 million
Jun 23, 11 AM $ 0.0628
+0.74%
$ 112.61 million $ 6.93 million
Jun 23, 10 AM $ 0.0623
+3.00%
$ 111.78 million $ 6.55 million
Jun 23, 9 AM $ 0.0605
-2.14%
$ 108.52 million $ 5.82 million
Jun 23, 8 AM $ 0.0619
+1.87%
$ 110.9 million $ 5.85 million
Jun 23, 7 AM $ 0.0607
-0.45%
$ 108.86 million $ 5.08 million
Jun 23, 6 AM $ 0.061
+1.61%
$ 109.35 million $ 4.96 million
Jun 23, 5 AM $ 0.06
+0.55%
$ 107.61 million $ 4.87 million
Jun 23, 4 AM $ 0.0597
+0.95%
$ 107.01 million $ 6.82 million
Jun 23, 3 AM $ 0.0591
-0.07%
$ 106.01 million $ 6.8 million
Jun 23, 2 AM $ 0.0592
-0.77%
$ 106.08 million $ 7.18 million
Jun 23, 1 AM $ 0.0596
+0.60%
$ 106.9 million $ 7.27 million
Jun 23, 12 AM $ 0.0593
-0.43%
$ 106.27 million $ 7.8 million
Jun 22, 11 PM $ 0.0595
+1.08%
$ 106.73 million $ 8.41 million
Jun 22, 10 PM $ 0.0589
+0.34%
$ 105.59 million $ 8.55 million
Jun 22, 9 PM $ 0.0587
+0.64%
$ 105.23 million $ 9.01 million
Jun 22, 8 PM $ 0.0583
-0.57%
$ 104.57 million $ 9.13 million
Jun 22, 7 PM $ 0.0587
+0.01%
$ 105.16 million $ 9.62 million
Jun 22, 6 PM $ 0.0586
+0.43%
$ 105.15 million $ 10.05 million
Jun 22, 5 PM $ 0.0584
-0.58%
$ 104.7 million $ 11.44 million
Jun 22, 4 PM $ 0.0587
-0.52%
$ 105.31 million $ 13.23 million