AWE Network Historical Data

AWE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 0.0547
+0.18%
$ 97.43 million $ 1.69 million
Jul 29, 10 AM $ 0.0546
-0.40%
$ 97.26 million $ 1.69 million
Jul 29, 9 AM $ 0.0548
+0.16%
$ 97.64 million $ 1.66 million
Jul 29, 8 AM $ 0.0547
-0.26%
$ 97.49 million $ 1.69 million
Jul 29, 7 AM $ 0.0549
-0.20%
$ 97.75 million $ 1.69 million
Jul 29, 6 AM $ 0.055
+0.31%
$ 97.94 million $ 1.68 million
Jul 29, 5 AM $ 0.0548
+0.09%
$ 97.64 million $ 1.66 million
Jul 29, 4 AM $ 0.0548
+0.69%
$ 97.55 million $ 1.65 million
Jul 29, 3 AM $ 0.0544
-0.36%
$ 96.89 million $ 1.63 million
Jul 29, 2 AM $ 0.0546
-0.02%
$ 97.24 million $ 1.64 million
Jul 29, 1 AM $ 0.0546
-0.01%
$ 97.26 million $ 1.65 million
Jul 29, 12 AM $ 0.0546
-0.79%
$ 97.26 million $ 1.7 million
Jul 28, 11 PM $ 0.055
-0.51%
$ 98.03 million $ 1.66 million
Jul 28, 10 PM $ 0.0553
-0.74%
$ 98.53 million $ 1.75 million
Jul 28, 9 PM $ 0.0557
+0.12%
$ 99.26 million $ 1.89 million
Jul 28, 8 PM $ 0.0557
+0.13%
$ 99.14 million $ 1.9 million
Jul 28, 7 PM $ 0.0556
+0.83%
$ 99.01 million $ 1.9 million
Jul 28, 6 PM $ 0.0551
+0.14%
$ 98.2 million $ 1.9 million
Jul 28, 5 PM $ 0.0551
-0.64%
$ 98.06 million $ 1.88 million
Jul 28, 4 PM $ 0.0554
+0.16%
$ 98.69 million $ 1.91 million
Jul 28, 3 PM $ 0.0553
+0.36%
$ 98.53 million $ 1.94 million
Jul 28, 2 PM $ 0.0551
+2.01%
$ 98.18 million $ 2.11 million
Jul 28, 1 PM $ 0.054
-0.45%
$ 96.25 million $ 1.95 million
Jul 28, 12 PM $ 0.0543
-0.08%
$ 96.69 million $ 1.94 million
Jul 28, 11 AM $ 0.0543
-0.28%
$ 96.76 million $ 2 million
Jul 28, 10 AM $ 0.0545
+0.09%
$ 97.04 million $ 2 million
Jul 28, 9 AM $ 0.0544
-0.51%
$ 96.95 million $ 1.99 million
Jul 28, 8 AM $ 0.0547
+0.22%
$ 97.45 million $ 1.97 million
Jul 28, 7 AM $ 0.0546
-0.45%
$ 97.23 million $ 1.99 million
Jul 28, 6 AM $ 0.0548
-0.01%
$ 97.68 million $ 2 million
Jul 28, 5 AM $ 0.0548
-0.52%
$ 97.68 million $ 2.02 million
Jul 28, 4 AM $ 0.0551
+0.24%
$ 98.19 million $ 2.03 million
Jul 28, 3 AM $ 0.055
+0.88%
$ 97.95 million $ 2.01 million
Jul 28, 2 AM $ 0.0545
+0.30%
$ 97.1 million $ 1.95 million
Jul 28, 1 AM $ 0.0543
-0.58%
$ 96.81 million $ 1.93 million
Jul 28, 12 AM $ 0.0547
-0.66%
$ 97.37 million $ 1.92 million
Jul 27, 11 PM $ 0.055
-0.31%
$ 98.02 million $ 1.9 million
Jul 27, 10 PM $ 0.0552
-0.68%
$ 98.32 million $ 1.86 million
Jul 27, 9 PM $ 0.0556
-0.12%
$ 98.99 million $ 1.79 million
Jul 27, 8 PM $ 0.0556
-0.40%
$ 99.11 million $ 1.86 million
Jul 27, 7 PM $ 0.0559
-0.04%
$ 99.51 million $ 1.92 million
Jul 27, 6 PM $ 0.0559
+0.10%
$ 99.55 million $ 1.95 million
Jul 27, 5 PM $ 0.0558
-0.46%
$ 99.45 million $ 1.95 million
Jul 27, 4 PM $ 0.0561
+0.45%
$ 99.9 million $ 1.93 million
Jul 27, 3 PM $ 0.0558
-0.42%
$ 99.46 million $ 1.92 million
Jul 27, 2 PM $ 0.0561
-0.82%
$ 99.88 million $ 1.92 million
Jul 27, 1 PM $ 0.0565
-0.02%
$ 100.7 million $ 2.12 million
Jul 27, 12 PM $ 0.0565
-0.30%
$ 100.72 million $ 2.16 million
Jul 27, 11 AM $ 0.0567
-0.59%
$ 101.02 million $ 2.09 million
Jul 27, 10 AM $ 0.0571
-0.16%
$ 101.62 million $ 2.11 million