Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AWE Network Historical Data

AWE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 6 PM $0.0658
+0.02%
$116.17 million $1.48 million
Sep 28, 5 PM $0.0658
-0.09%
$116.15 million $1.49 million
Sep 28, 4 PM $0.0659
-0.01%
$116.26 million $1.46 million
Sep 28, 3 PM $0.0659
+0.28%
$116.27 million $1.45 million
Sep 28, 2 PM $0.0657
-0.25%
$115.94 million $1.56 million
Sep 28, 1 PM $0.0659
-0.54%
$116.23 million $1.72 million
Sep 28, 12 PM $0.0662
+1.34%
$116.86 million $1.78 million
Sep 28, 11 AM $0.0653
+0.00%
$115.31 million $1.84 million
Sep 28, 10 AM $0.0653
+1.31%
$115.31 million $1.85 million
Sep 28, 9 AM $0.0645
-1.01%
$113.82 million $1.86 million
Sep 28, 8 AM $0.0652
-0.48%
$114.98 million $1.83 million
Sep 28, 7 AM $0.0655
-0.96%
$115.54 million $1.83 million
Sep 28, 6 AM $0.0661
-0.32%
$116.66 million $1.84 million
Sep 28, 5 AM $0.0663
-1.31%
$117.03 million $1.9 million
Sep 28, 4 AM $0.0672
+0.05%
$118.59 million $1.94 million
Sep 28, 3 AM $0.0672
-1.13%
$118.53 million $2.41 million
Sep 28, 2 AM $0.0679
-1.02%
$119.88 million $2.41 million
Sep 28, 1 AM $0.0686
-0.09%
$121.12 million $2.32 million
Sep 28, 12 AM $0.0687
+0.39%
$121.23 million $2.28 million
Sep 27, 11 PM $0.0684
+0.32%
$120.76 million $2.29 million
Sep 27, 10 PM $0.0682
-0.59%
$120.37 million $2.36 million
Sep 27, 9 PM $0.0686
-0.04%
$121.09 million $2.35 million
Sep 27, 8 PM $0.0686
-0.20%
$121.14 million $2.39 million
Sep 27, 7 PM $0.0688
-0.19%
$121.38 million $2.43 million
Sep 27, 6 PM $0.0689
+0.64%
$121.6 million $2.46 million
Sep 27, 5 PM $0.0685
-0.02%
$120.83 million $2.55 million
Sep 27, 4 PM $0.0685
+0.89%
$120.85 million $2.62 million
Sep 27, 3 PM $0.0679
-0.09%
$119.79 million $2.68 million
Sep 27, 2 PM $0.068
-3.22%
$119.9 million $3.04 million
Sep 27, 1 PM $0.0702
-1.35%
$123.89 million $2.87 million
Sep 27, 12 PM $0.0712
-2.29%
$125.6 million $2.89 million
Sep 27, 11 AM $0.0728
+0.09%
$128.54 million $2.8 million
Sep 27, 10 AM $0.0728
+0.36%
$128.42 million $3.12 million
Sep 27, 9 AM $0.0725
-0.07%
$127.96 million $3.17 million
Sep 27, 8 AM $0.0726
-0.59%
$128.05 million $3.17 million
Sep 27, 7 AM $0.073
-0.91%
$128.81 million $3.2 million
Sep 27, 6 AM $0.0737
-0.75%
$129.99 million $3.22 million
Sep 27, 5 AM $0.0742
+0.54%
$130.97 million $3.3 million
Sep 27, 4 AM $0.0738
+2.47%
$130.27 million $3.3 million
Sep 27, 3 AM $0.072
+0.15%
$127.33 million $3.23 million
Sep 27, 2 AM $0.0719
+2.69%
$127.15 million $3.16 million
Sep 27, 1 AM $0.0701
+0.91%
$123.82 million $3.04 million
Sep 27, 12 AM $0.0694
-1.62%
$122.7 million $3 million
Sep 26, 11 PM $0.0706
+0.93%
$124.72 million $2.93 million
Sep 26, 10 PM $0.0699
+0.09%
$123.57 million $2.84 million
Sep 26, 9 PM $0.0699
-0.42%
$123.46 million $2.83 million
Sep 26, 8 PM $0.0701
-0.63%
$123.98 million $2.81 million
Sep 26, 7 PM $0.0706
-0.12%
$124.76 million $2.76 million
Sep 26, 6 PM $0.0707
+0.99%
$124.91 million $2.74 million
Sep 26, 5 PM $0.07
-0.59%
$123.69 million $2.67 million