AWE Network Historical Data

AWE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.0564
+0.13%
$ 94.25 million $ 5.47 million
Apr 17, 7 AM $ 0.0563
+1.75%
$ 94.13 million $ 5.56 million
Apr 17, 6 AM $ 0.0553
-0.20%
$ 92.5 million $ 5.61 million
Apr 17, 5 AM $ 0.0554
-1.50%
$ 92.68 million $ 5.34 million
Apr 17, 4 AM $ 0.0563
-0.04%
$ 94.09 million $ 5.02 million
Apr 17, 3 AM $ 0.0563
-0.46%
$ 94.13 million $ 5.18 million
Apr 17, 2 AM $ 0.0566
+1.08%
$ 94.57 million $ 5.12 million
Apr 17, 1 AM $ 0.056
-1.10%
$ 93.56 million $ 5.25 million
Apr 17, 12 AM $ 0.0566
+0.29%
$ 94.62 million $ 5.19 million
Apr 16, 11 PM $ 0.0564
+0.80%
$ 94.35 million $ 5.07 million
Apr 16, 10 PM $ 0.056
+0.33%
$ 93.61 million $ 4.9 million
Apr 16, 9 PM $ 0.0558
-0.21%
$ 93.3 million $ 4.84 million
Apr 16, 8 PM $ 0.0559
-0.69%
$ 93.5 million $ 4.77 million
Apr 16, 7 PM $ 0.0563
-0.24%
$ 94.14 million $ 4.61 million
Apr 16, 6 PM $ 0.0564
+0.76%
$ 94.36 million $ 4.66 million
Apr 16, 5 PM $ 0.056
+0.93%
$ 93.63 million $ 4.67 million
Apr 16, 4 PM $ 0.0555
+0.57%
$ 92.77 million $ 4.66 million
Apr 16, 3 PM $ 0.0552
+1.09%
$ 92.24 million $ 4.62 million
Apr 16, 2 PM $ 0.0546
-0.17%
$ 91.24 million $ 4.46 million
Apr 16, 1 PM $ 0.0547
-0.71%
$ 91.39 million $ 4.39 million
Apr 16, 12 PM $ 0.0551
+0.57%
$ 92.05 million $ 4.04 million
Apr 16, 11 AM $ 0.0548
+0.04%
$ 91.57 million $ 3.94 million
Apr 16, 10 AM $ 0.0547
+0.30%
$ 91.53 million $ 3.95 million
Apr 16, 9 AM $ 0.0546
-0.07%
$ 91.26 million $ 3.88 million
Apr 16, 8 AM $ 0.0546
-0.11%
$ 91.32 million $ 3.79 million
Apr 16, 7 AM $ 0.0547
+0.26%
$ 91.42 million $ 4.32 million
Apr 16, 6 AM $ 0.0545
+0.23%
$ 91.18 million $ 4.3 million
Apr 16, 5 AM $ 0.0544
-0.06%
$ 90.99 million $ 4.39 million
Apr 16, 4 AM $ 0.0545
+0.81%
$ 91.04 million $ 4.35 million
Apr 16, 3 AM $ 0.054
-0.14%
$ 90.32 million $ 4.23 million
Apr 16, 2 AM $ 0.0541
+0.50%
$ 90.45 million $ 4.18 million
Apr 16, 1 AM $ 0.0538
-0.15%
$ 90.01 million $ 4 million
Apr 16, 12 AM $ 0.0539
+0.72%
$ 90.14 million $ 3.97 million
Apr 15, 11 PM $ 0.0535
+0.42%
$ 89.49 million $ 3.98 million
Apr 15, 10 PM $ 0.0533
-0.11%
$ 89.12 million $ 3.95 million
Apr 15, 9 PM $ 0.0534
+0.19%
$ 89.21 million $ 3.94 million
Apr 15, 8 PM $ 0.0533
+0.05%
$ 89.04 million $ 3.91 million
Apr 15, 7 PM $ 0.0532
-0.69%
$ 89 million $ 3.9 million
Apr 15, 6 PM $ 0.0536
-0.34%
$ 89.61 million $ 3.86 million
Apr 15, 5 PM $ 0.0538
+1.16%
$ 89.92 million $ 3.8 million
Apr 15, 4 PM $ 0.0532
+0.74%
$ 88.89 million $ 3.74 million
Apr 15, 3 PM $ 0.0528
-0.16%
$ 88.25 million $ 3.77 million
Apr 15, 2 PM $ 0.0529
+0.58%
$ 88.4 million $ 3.79 million
Apr 15, 1 PM $ 0.0526
-0.33%
$ 87.89 million $ 3.73 million
Apr 15, 12 PM $ 0.0527
+0.04%
$ 88.18 million $ 3.75 million
Apr 15, 11 AM $ 0.0527
+0.14%
$ 88.15 million $ 3.55 million
Apr 15, 10 AM $ 0.0526
+0.75%
$ 88.02 million $ 3.43 million
Apr 15, 9 AM $ 0.0523
-0.12%
$ 87.36 million $ 3.4 million
Apr 15, 8 AM $ 0.0523
+1.10%
$ 87.47 million $ 3.41 million
Apr 15, 7 AM $ 0.0517
-0.38%
$ 86.51 million $ 2.74 million