AWE Network Historical Data

AWE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.0515
-0.64%
$ 85.68 million $ 4.4 million
Jun 6, 12 AM $ 0.0518
-0.13%
$ 86.23 million $ 4.39 million
Jun 5, 11 PM $ 0.0519
-0.92%
$ 86.34 million $ 4.37 million
Jun 5, 10 PM $ 0.0524
-0.28%
$ 87.14 million $ 4.38 million
Jun 5, 9 PM $ 0.0525
+0.53%
$ 87.39 million $ 4.5 million
Jun 5, 8 PM $ 0.0522
+1.49%
$ 86.93 million $ 4.58 million
Jun 5, 7 PM $ 0.0515
+0.77%
$ 85.66 million $ 4.55 million
Jun 5, 6 PM $ 0.0511
-0.74%
$ 85 million $ 4.52 million
Jun 5, 5 PM $ 0.0515
-1.12%
$ 85.63 million $ 4.53 million
Jun 5, 4 PM $ 0.052
+2.46%
$ 86.6 million $ 4.52 million
Jun 5, 3 PM $ 0.0508
-1.69%
$ 84.52 million $ 4.53 million
Jun 5, 2 PM $ 0.0517
-0.41%
$ 85.98 million $ 5.02 million
Jun 5, 1 PM $ 0.0519
+0.21%
$ 86.33 million $ 5.36 million
Jun 5, 12 PM $ 0.0518
-0.34%
$ 86.15 million $ 5.38 million
Jun 5, 11 AM $ 0.052
+0.74%
$ 86.45 million $ 5.45 million
Jun 5, 10 AM $ 0.0516
-0.06%
$ 85.81 million $ 5.43 million
Jun 5, 9 AM $ 0.0516
+1.16%
$ 85.86 million $ 5.32 million
Jun 5, 8 AM $ 0.051
+0.64%
$ 84.87 million $ 5.34 million
Jun 5, 7 AM $ 0.0507
-1.00%
$ 84.33 million $ 5.32 million
Jun 5, 6 AM $ 0.0512
-1.38%
$ 85.18 million $ 5.35 million
Jun 5, 5 AM $ 0.0519
-1.42%
$ 86.37 million $ 5.55 million
Jun 5, 4 AM $ 0.0527
+0.31%
$ 87.63 million $ 5.63 million
Jun 5, 3 AM $ 0.0525
-0.06%
$ 87.36 million $ 5.69 million
Jun 5, 2 AM $ 0.0525
-1.23%
$ 87.41 million $ 5.83 million
Jun 5, 1 AM $ 0.0532
+0.20%
$ 88.5 million $ 5.94 million
Jun 5, 12 AM $ 0.0531
-0.26%
$ 88.32 million $ 6.24 million
Jun 4, 11 PM $ 0.0532
+0.05%
$ 89 million $ 6.49 million
Jun 4, 10 PM $ 0.0532
-1.85%
$ 88.96 million $ 6.47 million
Jun 4, 9 PM $ 0.0542
-0.27%
$ 90.63 million $ 6.47 million
Jun 4, 8 PM $ 0.0543
+0.81%
$ 90.88 million $ 6.6 million
Jun 4, 7 PM $ 0.0539
+0.72%
$ 90.15 million $ 6.72 million
Jun 4, 6 PM $ 0.0535
-1.03%
$ 89.5 million $ 6.71 million
Jun 4, 5 PM $ 0.0541
-1.26%
$ 90.43 million $ 6.7 million
Jun 4, 4 PM $ 0.0548
-0.68%
$ 91.59 million $ 7.22 million
Jun 4, 3 PM $ 0.0551
-0.70%
$ 92.21 million $ 7.69 million
Jun 4, 2 PM $ 0.0555
+1.42%
$ 92.86 million $ 7.86 million
Jun 4, 1 PM $ 0.0547
-1.00%
$ 91.56 million $ 7.49 million
Jun 4, 12 PM $ 0.0553
+1.17%
$ 92.48 million $ 8.48 million
Jun 4, 11 AM $ 0.0547
+2.56%
$ 91.41 million $ 8.49 million
Jun 4, 10 AM $ 0.0533
-1.39%
$ 89.13 million $ 8.72 million
Jun 4, 9 AM $ 0.054
-1.31%
$ 90.38 million $ 8.62 million
Jun 4, 8 AM $ 0.0548
+1.03%
$ 91.58 million $ 8.49 million
Jun 4, 7 AM $ 0.0542
-2.93%
$ 90.65 million $ 8.52 million
Jun 4, 6 AM $ 0.0558
+1.11%
$ 93.38 million $ 8.14 million
Jun 4, 5 AM $ 0.0552
+0.15%
$ 92.36 million $ 7.63 million
Jun 4, 4 AM $ 0.0551
-0.88%
$ 92.22 million $ 7.55 million
Jun 4, 3 AM $ 0.0556
+2.81%
$ 93.03 million $ 7.44 million
Jun 4, 2 AM $ 0.0541
+1.65%
$ 90.49 million $ 7.18 million
Jun 4, 1 AM $ 0.0532
-2.18%
$ 89.03 million $ 6.98 million
Jun 4, 12 AM $ 0.0544
-0.97%
$ 91.01 million $ 6.82 million