AWE Network Historical Data

AWE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.0604
-1.17%
$ 102.06 million $ 7.37 million
Apr 30, 8 AM $ 0.0611
-0.45%
$ 103.26 million $ 6.66 million
Apr 30, 7 AM $ 0.0613
+1.71%
$ 103.68 million $ 6.66 million
Apr 30, 6 AM $ 0.0603
+0.79%
$ 101.89 million $ 6.33 million
Apr 30, 5 AM $ 0.0598
+0.27%
$ 101.09 million $ 6.24 million
Apr 30, 4 AM $ 0.0596
-0.92%
$ 100.8 million $ 6.13 million
Apr 30, 3 AM $ 0.0602
+0.95%
$ 101.8 million $ 6.24 million
Apr 30, 2 AM $ 0.0597
-0.09%
$ 100.84 million $ 5.74 million
Apr 30, 1 AM $ 0.0597
+1.10%
$ 100.96 million $ 5.66 million
Apr 30, 12 AM $ 0.059
+1.37%
$ 99.78 million $ 5.24 million
Apr 29, 11 PM $ 0.0582
+0.78%
$ 98.41 million $ 4.95 million
Apr 29, 10 PM $ 0.0578
+0.22%
$ 97.65 million $ 5.2 million
Apr 29, 9 PM $ 0.0576
+0.31%
$ 97.43 million $ 5.37 million
Apr 29, 8 PM $ 0.0575
+0.18%
$ 97.12 million $ 5.43 million
Apr 29, 7 PM $ 0.0574
-0.04%
$ 96.95 million $ 5.49 million
Apr 29, 6 PM $ 0.0574
-0.41%
$ 96.99 million $ 5.54 million
Apr 29, 5 PM $ 0.0576
+0.32%
$ 97.39 million $ 5.33 million
Apr 29, 4 PM $ 0.0574
+0.10%
$ 97.07 million $ 5.45 million
Apr 29, 3 PM $ 0.0574
-0.16%
$ 96.98 million $ 5.39 million
Apr 29, 2 PM $ 0.0575
+0.18%
$ 97.13 million $ 5.57 million
Apr 29, 1 PM $ 0.0574
+0.51%
$ 96.96 million $ 5.65 million
Apr 29, 12 PM $ 0.0571
+0.57%
$ 96.47 million $ 5.63 million
Apr 29, 11 AM $ 0.0567
-0.67%
$ 95.91 million $ 5.46 million
Apr 29, 10 AM $ 0.0571
+0.50%
$ 96.56 million $ 5.42 million
Apr 29, 9 AM $ 0.0568
+0.87%
$ 96.08 million $ 5.29 million
Apr 29, 8 AM $ 0.0564
-0.47%
$ 95.25 million $ 5.1 million
Apr 29, 7 AM $ 0.0566
-0.54%
$ 95.7 million $ 4.82 million
Apr 29, 6 AM $ 0.0569
-0.60%
$ 96.22 million $ 4.84 million
Apr 29, 5 AM $ 0.0573
-0.33%
$ 96.8 million $ 4.77 million
Apr 29, 4 AM $ 0.0575
-0.59%
$ 97.11 million $ 4.69 million
Apr 29, 3 AM $ 0.0578
-0.75%
$ 97.68 million $ 4.22 million
Apr 29, 2 AM $ 0.0582
-1.14%
$ 98.42 million $ 4.04 million
Apr 29, 1 AM $ 0.0589
+1.34%
$ 99.55 million $ 4.28 million
Apr 29, 12 AM $ 0.0581
+1.56%
$ 98.23 million $ 4.3 million
Apr 28, 11 PM $ 0.0572
-0.39%
$ 96.7 million $ 5.17 million
Apr 28, 10 PM $ 0.0575
-0.33%
$ 97.12 million $ 5.11 million
Apr 28, 9 PM $ 0.0577
-0.15%
$ 97.44 million $ 4.98 million
Apr 28, 8 PM $ 0.0577
-0.12%
$ 97.59 million $ 5.14 million
Apr 28, 7 PM $ 0.0578
-0.40%
$ 97.71 million $ 5.29 million
Apr 28, 6 PM $ 0.058
+0.69%
$ 98.09 million $ 5.88 million
Apr 28, 5 PM $ 0.0576
+0.21%
$ 97.42 million $ 5.86 million
Apr 28, 4 PM $ 0.0575
-0.22%
$ 97.19 million $ 5.77 million
Apr 28, 3 PM $ 0.0576
+0.62%
$ 97.41 million $ 5.8 million
Apr 28, 2 PM $ 0.0573
-0.61%
$ 96.77 million $ 6.11 million
Apr 28, 1 PM $ 0.0576
+0.99%
$ 97.36 million $ 6.19 million
Apr 28, 12 PM $ 0.057
+2.53%
$ 96.4 million $ 6.23 million
Apr 28, 11 AM $ 0.0556
-0.30%
$ 94.02 million $ 6.33 million
Apr 28, 10 AM $ 0.0558
+0.40%
$ 94.3 million $ 6.7 million
Apr 28, 9 AM $ 0.0556
-0.56%
$ 93.91 million $ 6.94 million
Apr 28, 8 AM $ 0.0559
+0.06%
$ 94.44 million $ 7.11 million