AWE Network Historical Data

AWE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.0514
+0.32%
$ 86.58 million $ 6.26 million
Mar 12, 1 AM $ 0.0512
-0.57%
$ 86.3 million $ 6.33 million
Mar 12, 12 AM $ 0.0515
+0.24%
$ 86.8 million $ 6.56 million
Mar 11, 11 PM $ 0.0514
+0.00%
$ 86.59 million $ 6.38 million
Mar 11, 10 PM $ 0.0514
-0.15%
$ 86.58 million $ 6.44 million
Mar 11, 9 PM $ 0.0515
+0.60%
$ 86.71 million $ 6.53 million
Mar 11, 8 PM $ 0.0512
+0.44%
$ 86.2 million $ 6.53 million
Mar 11, 7 PM $ 0.0509
-0.05%
$ 85.81 million $ 6.52 million
Mar 11, 6 PM $ 0.051
+0.01%
$ 85.85 million $ 6.63 million
Mar 11, 5 PM $ 0.051
+0.06%
$ 85.84 million $ 6.69 million
Mar 11, 4 PM $ 0.0509
+0.32%
$ 85.79 million $ 6.73 million
Mar 11, 3 PM $ 0.0508
-0.48%
$ 85.51 million $ 6.74 million
Mar 11, 2 PM $ 0.051
-0.09%
$ 85.92 million $ 7.14 million
Mar 11, 1 PM $ 0.0511
-0.24%
$ 86 million $ 7.09 million
Mar 11, 12 PM $ 0.0512
+0.10%
$ 86.21 million $ 7.04 million
Mar 11, 11 AM $ 0.0511
-0.88%
$ 86.12 million $ 7.01 million
Mar 11, 10 AM $ 0.0516
+0.41%
$ 86.88 million $ 6.72 million
Mar 11, 9 AM $ 0.0514
-0.48%
$ 86.53 million $ 6.69 million
Mar 11, 8 AM $ 0.0516
+0.49%
$ 86.94 million $ 6.67 million
Mar 11, 7 AM $ 0.0514
-0.75%
$ 86.52 million $ 6.12 million
Mar 11, 6 AM $ 0.0518
-0.05%
$ 87.17 million $ 5.93 million
Mar 11, 5 AM $ 0.0518
-0.06%
$ 87.22 million $ 5.87 million
Mar 11, 4 AM $ 0.0518
-0.55%
$ 87.27 million $ 5.37 million
Mar 11, 3 AM $ 0.052
+2.35%
$ 87.61 million $ 4.78 million
Mar 11, 2 AM $ 0.0508
-0.24%
$ 85.58 million $ 3.28 million
Mar 11, 1 AM $ 0.0509
+0.38%
$ 85.78 million $ 3.41 million
Mar 11, 12 AM $ 0.0507
+0.54%
$ 85.46 million $ 3.18 million
Mar 10, 11 PM $ 0.0505
-0.19%
$ 85 million $ 3.16 million
Mar 10, 10 PM $ 0.0506
+0.15%
$ 85.15 million $ 3.13 million
Mar 10, 9 PM $ 0.0505
-0.42%
$ 85.03 million $ 3.04 million
Mar 10, 8 PM $ 0.0507
+0.06%
$ 85.39 million $ 3.13 million
Mar 10, 7 PM $ 0.0507
+0.41%
$ 85.34 million $ 3.3 million
Mar 10, 6 PM $ 0.0505
-0.71%
$ 84.99 million $ 3.22 million
Mar 10, 5 PM $ 0.0508
-0.03%
$ 85.6 million $ 3.17 million
Mar 10, 4 PM $ 0.0508
+0.06%
$ 85.63 million $ 3.2 million
Mar 10, 3 PM $ 0.0508
+0.11%
$ 85.58 million $ 3.36 million
Mar 10, 2 PM $ 0.0508
+0.70%
$ 85.49 million $ 3.41 million
Mar 10, 1 PM $ 0.0504
+0.35%
$ 84.9 million $ 3.39 million
Mar 10, 12 PM $ 0.0502
-0.85%
$ 84.6 million $ 3.38 million
Mar 10, 11 AM $ 0.0507
-0.05%
$ 85.33 million $ 3.54 million
Mar 10, 10 AM $ 0.0507
+0.20%
$ 85.37 million $ 3.57 million
Mar 10, 9 AM $ 0.0506
+0.01%
$ 85.2 million $ 3.59 million
Mar 10, 8 AM $ 0.0506
-0.18%
$ 85.19 million $ 3.59 million
Mar 10, 7 AM $ 0.0507
+0.22%
$ 85.34 million $ 3.55 million
Mar 10, 6 AM $ 0.0506
+0.14%
$ 85.16 million $ 3.59 million
Mar 10, 5 AM $ 0.0505
+0.40%
$ 100.98 million $ 3.58 million
Mar 10, 4 AM $ 0.0503
-0.01%
$ 100.58 million $ 3.6 million
Mar 10, 3 AM $ 0.0503
-1.49%
$ 100.59 million $ 3.54 million
Mar 10, 2 AM $ 0.0511
+0.31%
$ 102.11 million $ 3.4 million
Mar 10, 1 AM $ 0.0509
+0.37%
$ 101.79 million $ 3.23 million