AWE Network Historical Data

AWE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.0587
-0.52%
$ 105.31 million $ 13.23 million
Jun 22, 3 PM $ 0.059
+0.97%
$ 105.86 million $ 15.99 million
Jun 22, 2 PM $ 0.0585
-0.36%
$ 104.85 million $ 16.1 million
Jun 22, 1 PM $ 0.0587
-0.14%
$ 105.23 million $ 16.05 million
Jun 22, 12 PM $ 0.0588
+0.24%
$ 105.37 million $ 15.93 million
Jun 22, 11 AM $ 0.0586
-0.34%
$ 105.12 million $ 15.67 million
Jun 22, 10 AM $ 0.0586
-0.31%
$ 105.11 million $ 15.54 million
Jun 22, 9 AM $ 0.0588
+2.20%
$ 105.44 million $ 15.3 million
Jun 22, 8 AM $ 0.0575
+1.11%
$ 103.17 million $ 14.71 million
Jun 22, 7 AM $ 0.0569
-0.19%
$ 102 million $ 14.31 million
Jun 22, 6 AM $ 0.057
-0.25%
$ 102.19 million $ 14 million
Jun 22, 5 AM $ 0.0571
+0.23%
$ 102.45 million $ 13.63 million
Jun 22, 4 AM $ 0.057
+1.60%
$ 102.21 million $ 11.51 million
Jun 22, 3 AM $ 0.0561
-0.16%
$ 100.61 million $ 11.4 million
Jun 22, 2 AM $ 0.0562
-0.39%
$ 100.77 million $ 10.84 million
Jun 22, 1 AM $ 0.0564
+0.43%
$ 101.16 million $ 10.75 million
Jun 22, 12 AM $ 0.0562
+0.63%
$ 100.73 million $ 10.21 million
Jun 21, 11 PM $ 0.0558
-0.67%
$ 100.09 million $ 9.83 million
Jun 21, 10 PM $ 0.0562
+0.14%
$ 100.77 million $ 9.67 million
Jun 21, 9 PM $ 0.0561
+0.21%
$ 100.66 million $ 9.17 million
Jun 21, 8 PM $ 0.056
-0.64%
$ 100.45 million $ 9 million
Jun 21, 7 PM $ 0.0564
-0.59%
$ 101.09 million $ 8.5 million
Jun 21, 6 PM $ 0.0567
-1.00%
$ 101.68 million $ 8.1 million
Jun 21, 5 PM $ 0.0573
+1.97%
$ 102.71 million $ 6.73 million
Jun 21, 4 PM $ 0.0562
+2.32%
$ 100.72 million $ 4.89 million
Jun 21, 3 PM $ 0.0549
+0.15%
$ 98.44 million $ 2.04 million
Jun 21, 2 PM $ 0.0548
-0.51%
$ 98.3 million $ 2.06 million
Jun 21, 1 PM $ 0.0551
+0.35%
$ 98.81 million $ 2.02 million
Jun 21, 12 PM $ 0.0549
-0.16%
$ 98.46 million $ 2.05 million
Jun 21, 11 AM $ 0.055
-0.18%
$ 98.63 million $ 2.33 million
Jun 21, 10 AM $ 0.0551
+0.30%
$ 98.81 million $ 2.33 million
Jun 21, 9 AM $ 0.0549
+0.62%
$ 98.51 million $ 2.42 million
Jun 21, 8 AM $ 0.0546
+0.30%
$ 97.9 million $ 2.48 million
Jun 21, 7 AM $ 0.0544
+0.08%
$ 97.61 million $ 2.51 million
Jun 21, 6 AM $ 0.0544
-0.18%
$ 97.54 million $ 2.54 million
Jun 21, 5 AM $ 0.0545
+0.49%
$ 97.71 million $ 2.55 million
Jun 21, 4 AM $ 0.0542
-0.01%
$ 97.24 million $ 2.65 million
Jun 21, 3 AM $ 0.0542
+0.09%
$ 97.25 million $ 3.19 million
Jun 21, 2 AM $ 0.0542
-0.53%
$ 97.16 million $ 3.2 million
Jun 21, 1 AM $ 0.0545
+0.46%
$ 97.68 million $ 3.18 million
Jun 21, 12 AM $ 0.0542
+0.42%
$ 97.24 million $ 3.18 million
Jun 20, 11 PM $ 0.054
-0.22%
$ 96.83 million $ 3.11 million
Jun 20, 10 PM $ 0.0541
+0.17%
$ 97.04 million $ 3.17 million
Jun 20, 9 PM $ 0.054
+0.08%
$ 96.87 million $ 3.25 million
Jun 20, 8 PM $ 0.054
+0.07%
$ 96.8 million $ 3.27 million
Jun 20, 7 PM $ 0.054
+0.04%
$ 96.73 million $ 3.28 million
Jun 20, 6 PM $ 0.0539
-0.08%
$ 96.68 million $ 3.22 million
Jun 20, 5 PM $ 0.054
-0.17%
$ 96.76 million $ 3.2 million
Jun 20, 4 PM $ 0.0541
+0.06%
$ 96.93 million $ 3.22 million
Jun 20, 3 PM $ 0.054
+0.13%
$ 96.87 million $ 3.25 million