AWE Network Historical Data

AWE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.0503
-1.49%
$ 100.59 million $ 3.54 million
Mar 10, 2 AM $ 0.0511
+0.31%
$ 102.11 million $ 3.4 million
Mar 10, 1 AM $ 0.0509
+0.37%
$ 101.79 million $ 3.23 million
Mar 10, 12 AM $ 0.0507
+1.30%
$ 101.42 million $ 3.26 million
Mar 9, 11 PM $ 0.0501
+0.27%
$ 100.12 million $ 3.22 million
Mar 9, 10 PM $ 0.0499
-0.99%
$ 99.85 million $ 3.3 million
Mar 9, 9 PM $ 0.0504
+0.24%
$ 100.85 million $ 3.48 million
Mar 9, 8 PM $ 0.0503
+0.11%
$ 100.6 million $ 3.41 million
Mar 9, 7 PM $ 0.0502
+0.34%
$ 100.49 million $ 3.24 million
Mar 9, 6 PM $ 0.0501
-0.10%
$ 100.15 million $ 3.22 million
Mar 9, 5 PM $ 0.0501
+0.14%
$ 100.25 million $ 3.21 million
Mar 9, 4 PM $ 0.0501
+0.04%
$ 100.11 million $ 3.14 million
Mar 9, 3 PM $ 0.05
+0.18%
$ 100.09 million $ 3 million
Mar 9, 2 PM $ 0.05
-0.55%
$ 99.91 million $ 3.13 million
Mar 9, 1 PM $ 0.0502
+0.29%
$ 100.47 million $ 3.05 million
Mar 9, 12 PM $ 0.0501
-0.05%
$ 100.19 million $ 2.99 million
Mar 9, 11 AM $ 0.0501
+0.84%
$ 100.24 million $ 2.77 million
Mar 9, 10 AM $ 0.0497
-0.09%
$ 99.4 million $ 2.77 million
Mar 9, 9 AM $ 0.0497
-0.12%
$ 99.49 million $ 2.78 million
Mar 9, 8 AM $ 0.0498
+0.37%
$ 99.61 million $ 2.75 million
Mar 9, 7 AM $ 0.0496
+0.57%
$ 99.24 million $ 2.75 million
Mar 9, 6 AM $ 0.0493
-0.65%
$ 98.68 million $ 2.73 million
Mar 9, 5 AM $ 0.0497
+0.92%
$ 99.33 million $ 2.78 million
Mar 9, 4 AM $ 0.0492
-0.01%
$ 98.43 million $ 2.84 million
Mar 9, 3 AM $ 0.0492
-0.10%
$ 98.44 million $ 2.85 million
Mar 9, 2 AM $ 0.0493
+1.35%
$ 98.54 million $ 2.85 million
Mar 9, 1 AM $ 0.0486
-0.78%
$ 97.23 million $ 2.91 million
Mar 9, 12 AM $ 0.049
-0.27%
$ 97.99 million $ 2.87 million
Mar 8, 11 PM $ 0.0491
-0.75%
$ 98.26 million $ 3.06 million
Mar 8, 10 PM $ 0.0495
-0.85%
$ 99.01 million $ 3.08 million
Mar 8, 9 PM $ 0.0499
+0.14%
$ 99.85 million $ 3.06 million
Mar 8, 8 PM $ 0.0499
-0.43%
$ 99.72 million $ 3.08 million
Mar 8, 7 PM $ 0.0501
+0.56%
$ 100.14 million $ 3.1 million
Mar 8, 6 PM $ 0.0498
+0.27%
$ 99.58 million $ 3.16 million
Mar 8, 5 PM $ 0.0497
+0.33%
$ 99.31 million $ 3.22 million
Mar 8, 4 PM $ 0.0495
-0.67%
$ 98.97 million $ 3.31 million
Mar 8, 3 PM $ 0.0498
-0.27%
$ 99.64 million $ 3.42 million
Mar 8, 2 PM $ 0.05
-0.30%
$ 99.91 million $ 4.03 million
Mar 8, 1 PM $ 0.0501
-0.07%
$ 100.21 million $ 4.52 million
Mar 8, 12 PM $ 0.0501
-0.40%
$ 100.28 million $ 5.98 million
Mar 8, 11 AM $ 0.0503
-0.81%
$ 100.68 million $ 8.74 million
Mar 8, 10 AM $ 0.0508
+0.52%
$ 101.51 million $ 10.25 million
Mar 8, 9 AM $ 0.0505
+0.24%
$ 100.99 million $ 11.14 million
Mar 8, 8 AM $ 0.0504
-0.29%
$ 100.75 million $ 11.23 million
Mar 8, 7 AM $ 0.0505
-0.69%
$ 101.04 million $ 11.36 million
Mar 8, 6 AM $ 0.0509
+0.40%
$ 101.75 million $ 11.32 million
Mar 8, 5 AM $ 0.0507
-0.48%
$ 101.34 million $ 11.25 million
Mar 8, 4 AM $ 0.0509
+0.58%
$ 101.83 million $ 11.14 million
Mar 8, 3 AM $ 0.0506
+0.44%
$ 101.25 million $ 11.09 million
Mar 8, 2 AM $ 0.0504
-0.81%
$ 100.8 million $ 11.02 million