AWE Network Historical Data

AWE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.0559
+0.06%
$ 94.44 million $ 7.11 million
Apr 28, 7 AM $ 0.0558
-0.01%
$ 94.38 million $ 7.71 million
Apr 28, 6 AM $ 0.0559
+0.30%
$ 94.39 million $ 12.1 million
Apr 28, 5 AM $ 0.0557
-0.43%
$ 94.1 million $ 13.28 million
Apr 28, 4 AM $ 0.0559
-0.69%
$ 94.51 million $ 13.49 million
Apr 28, 3 AM $ 0.0563
-0.32%
$ 95.16 million $ 13.55 million
Apr 28, 2 AM $ 0.0565
-0.53%
$ 95.47 million $ 13.68 million
Apr 28, 1 AM $ 0.0568
-0.17%
$ 95.98 million $ 13.22 million
Apr 28, 12 AM $ 0.0569
+1.42%
$ 96.15 million $ 12.92 million
Apr 27, 11 PM $ 0.0561
+1.19%
$ 94.81 million $ 11.78 million
Apr 27, 10 PM $ 0.0554
+0.46%
$ 93.71 million $ 11.64 million
Apr 27, 9 PM $ 0.0552
-1.10%
$ 93.28 million $ 11.6 million
Apr 27, 8 PM $ 0.0558
-1.85%
$ 94.32 million $ 11.43 million
Apr 27, 7 PM $ 0.0569
+0.29%
$ 96.12 million $ 11.22 million
Apr 27, 6 PM $ 0.0567
+0.15%
$ 95.84 million $ 11.22 million
Apr 27, 5 PM $ 0.0566
-0.20%
$ 95.71 million $ 11.26 million
Apr 27, 4 PM $ 0.0567
+0.53%
$ 95.91 million $ 11.21 million
Apr 27, 3 PM $ 0.0565
+0.34%
$ 95.4 million $ 11.16 million
Apr 27, 2 PM $ 0.0563
-1.19%
$ 95.09 million $ 11.76 million
Apr 27, 1 PM $ 0.0569
-0.32%
$ 96.2 million $ 11.56 million
Apr 27, 12 PM $ 0.0571
+1.65%
$ 96.54 million $ 11.38 million
Apr 27, 11 AM $ 0.0562
+0.05%
$ 94.99 million $ 11.21 million
Apr 27, 10 AM $ 0.0562
+0.78%
$ 94.97 million $ 10.91 million
Apr 27, 9 AM $ 0.0558
+0.40%
$ 94.24 million $ 10.69 million
Apr 27, 8 AM $ 0.0555
+0.49%
$ 93.86 million $ 10.7 million
Apr 27, 7 AM $ 0.0553
-3.64%
$ 93.41 million $ 10.32 million
Apr 27, 6 AM $ 0.0574
+2.25%
$ 96.92 million $ 5.59 million
Apr 27, 5 AM $ 0.0561
-0.04%
$ 94.78 million $ 4.62 million
Apr 27, 4 AM $ 0.0561
+0.17%
$ 94.82 million $ 8.28 million
Apr 27, 3 AM $ 0.056
+0.77%
$ 94.66 million $ 9.68 million
Apr 27, 2 AM $ 0.0556
+0.41%
$ 93.94 million $ 9.7 million
Apr 27, 1 AM $ 0.0554
+0.70%
$ 93.55 million $ 9.95 million
Apr 27, 12 AM $ 0.055
-0.50%
$ 92.89 million $ 10.08 million
Apr 26, 11 PM $ 0.0552
+0.17%
$ 91.73 million $ 10.12 million
Apr 26, 10 PM $ 0.0551
-0.02%
$ 91.57 million $ 10.13 million
Apr 26, 9 PM $ 0.0552
-0.10%
$ 91.58 million $ 10.18 million
Apr 26, 8 PM $ 0.0552
-0.35%
$ 91.66 million $ 10.19 million
Apr 26, 7 PM $ 0.0554
+0.19%
$ 91.98 million $ 10.19 million
Apr 26, 6 PM $ 0.0553
+0.25%
$ 91.81 million $ 10.17 million
Apr 26, 5 PM $ 0.0552
+0.53%
$ 91.58 million $ 10.09 million
Apr 26, 4 PM $ 0.0549
+0.32%
$ 91.09 million $ 10.13 million
Apr 26, 3 PM $ 0.0547
+0.24%
$ 90.8 million $ 10.29 million
Apr 26, 2 PM $ 0.0546
+0.25%
$ 90.59 million $ 12.04 million
Apr 26, 1 PM $ 0.0544
-0.27%
$ 90.36 million $ 12.97 million
Apr 26, 12 PM $ 0.0546
-0.69%
$ 90.6 million $ 14.48 million
Apr 26, 11 AM $ 0.0549
-0.11%
$ 91.23 million $ 16.54 million
Apr 26, 10 AM $ 0.055
+0.03%
$ 91.33 million $ 19.28 million
Apr 26, 9 AM $ 0.055
-0.08%
$ 91.3 million $ 24.63 million
Apr 26, 8 AM $ 0.055
-1.43%
$ 91.38 million $ 24.91 million
Apr 26, 7 AM $ 0.0558
+1.22%
$ 92.7 million $ 25.43 million