AWE Network Historical Data

AWE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.054
+0.13%
$ 96.87 million $ 3.25 million
Jun 20, 2 PM $ 0.054
+0.31%
$ 96.75 million $ 3.31 million
Jun 20, 1 PM $ 0.0538
-1.06%
$ 96.45 million $ 3.36 million
Jun 20, 12 PM $ 0.0544
+0.22%
$ 97.49 million $ 3.43 million
Jun 20, 11 AM $ 0.0543
+0.04%
$ 97.27 million $ 4.45 million
Jun 20, 10 AM $ 0.0542
+0.03%
$ 97.23 million $ 4.44 million
Jun 20, 9 AM $ 0.0542
+0.35%
$ 97.15 million $ 4.36 million
Jun 20, 8 AM $ 0.054
-0.04%
$ 96.81 million $ 4.3 million
Jun 20, 7 AM $ 0.054
+0.11%
$ 96.85 million $ 4.28 million
Jun 20, 6 AM $ 0.054
-0.48%
$ 96.75 million $ 4.27 million
Jun 20, 5 AM $ 0.0542
-0.16%
$ 97.22 million $ 4.27 million
Jun 20, 4 AM $ 0.0543
+1.12%
$ 97.37 million $ 4.18 million
Jun 20, 3 AM $ 0.0537
+0.32%
$ 96.3 million $ 3.66 million
Jun 20, 2 AM $ 0.0535
-0.16%
$ 95.98 million $ 3.78 million
Jun 20, 1 AM $ 0.0536
+0.68%
$ 96.13 million $ 3.77 million
Jun 20, 12 AM $ 0.0533
-0.62%
$ 95.49 million $ 3.82 million
Jun 19, 11 PM $ 0.0536
+0.01%
$ 96.08 million $ 3.82 million
Jun 19, 10 PM $ 0.0536
-0.64%
$ 96.05 million $ 3.76 million
Jun 19, 9 PM $ 0.0539
-0.37%
$ 96.68 million $ 3.7 million
Jun 19, 8 PM $ 0.0541
+0.30%
$ 97.03 million $ 3.7 million
Jun 19, 7 PM $ 0.054
-0.18%
$ 96.74 million $ 3.68 million
Jun 19, 6 PM $ 0.0541
-0.38%
$ 96.91 million $ 3.69 million
Jun 19, 5 PM $ 0.0543
+0.53%
$ 97.28 million $ 3.71 million
Jun 19, 4 PM $ 0.054
+0.08%
$ 96.77 million $ 3.79 million
Jun 19, 3 PM $ 0.0539
+0.00%
$ 96.69 million $ 3.84 million
Jun 19, 2 PM $ 0.0539
-0.47%
$ 96.69 million $ 4.02 million
Jun 19, 1 PM $ 0.0542
-0.11%
$ 97.15 million $ 4.06 million
Jun 19, 12 PM $ 0.0542
+4.23%
$ 97.26 million $ 4.23 million
Jun 19, 11 AM $ 0.052
+0.35%
$ 93.31 million $ 3.02 million
Jun 19, 10 AM $ 0.0519
-0.05%
$ 92.99 million $ 3.05 million
Jun 19, 9 AM $ 0.0519
-0.29%
$ 93.03 million $ 3.05 million
Jun 19, 8 AM $ 0.052
+0.02%
$ 93.3 million $ 3.08 million
Jun 19, 7 AM $ 0.052
-0.61%
$ 93.29 million $ 3.08 million
Jun 19, 6 AM $ 0.0523
-0.02%
$ 93.86 million $ 3.07 million
Jun 19, 5 AM $ 0.0524
+0.00%
$ 93.87 million $ 3.04 million
Jun 19, 4 AM $ 0.0524
-0.90%
$ 93.87 million $ 3.27 million
Jun 19, 3 AM $ 0.0528
-1.32%
$ 94.73 million $ 3.44 million
Jun 19, 2 AM $ 0.0535
-0.24%
$ 96 million $ 3.39 million
Jun 19, 1 AM $ 0.0537
-0.58%
$ 96.23 million $ 3.42 million
Jun 19, 12 AM $ 0.054
-0.14%
$ 96.78 million $ 3.4 million
Jun 18, 11 PM $ 0.0541
+0.03%
$ 96.92 million $ 3.35 million
Jun 18, 10 PM $ 0.054
+0.01%
$ 96.89 million $ 3.45 million
Jun 18, 9 PM $ 0.054
-0.10%
$ 96.88 million $ 3.55 million
Jun 18, 8 PM $ 0.0541
+0.14%
$ 96.97 million $ 3.64 million
Jun 18, 7 PM $ 0.054
+0.01%
$ 96.84 million $ 3.7 million
Jun 18, 6 PM $ 0.054
-0.28%
$ 96.83 million $ 3.83 million
Jun 18, 5 PM $ 0.0542
+0.49%
$ 97.1 million $ 4.11 million
Jun 18, 4 PM $ 0.0539
+0.50%
$ 96.63 million $ 4.05 million
Jun 18, 3 PM $ 0.0536
-1.94%
$ 96.15 million $ 4.03 million
Jun 18, 2 PM $ 0.0547
-0.70%
$ 98.06 million $ 3.96 million