AWE Network Historical Data

AWE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.0558
+1.22%
$ 92.7 million $ 25.43 million
Apr 26, 6 AM $ 0.0551
+0.20%
$ 91.5 million $ 26.39 million
Apr 26, 5 AM $ 0.055
-2.91%
$ 91.32 million $ 27.3 million
Apr 26, 4 AM $ 0.0566
+2.74%
$ 94.06 million $ 22.72 million
Apr 26, 3 AM $ 0.0551
+2.31%
$ 91.55 million $ 21.14 million
Apr 26, 2 AM $ 0.0539
+0.41%
$ 89.49 million $ 20.95 million
Apr 26, 1 AM $ 0.0537
-0.38%
$ 89.12 million $ 20.68 million
Apr 26, 12 AM $ 0.0539
-1.02%
$ 89.47 million $ 20.51 million
Apr 25, 11 PM $ 0.0544
+1.42%
$ 90.39 million $ 20.22 million
Apr 25, 10 PM $ 0.0537
+0.45%
$ 89.13 million $ 20.11 million
Apr 25, 9 PM $ 0.0534
+0.38%
$ 88.73 million $ 19.98 million
Apr 25, 8 PM $ 0.0532
+0.16%
$ 88.39 million $ 19.97 million
Apr 25, 7 PM $ 0.0532
+0.40%
$ 88.25 million $ 20 million
Apr 25, 6 PM $ 0.0529
-0.59%
$ 87.9 million $ 19.95 million
Apr 25, 5 PM $ 0.0533
-0.75%
$ 88.42 million $ 19.91 million
Apr 25, 4 PM $ 0.0537
-1.11%
$ 89.09 million $ 19.86 million
Apr 25, 3 PM $ 0.0543
+0.10%
$ 90.09 million $ 19.66 million
Apr 25, 2 PM $ 0.0542
-0.99%
$ 90 million $ 19.93 million
Apr 25, 1 PM $ 0.0548
-0.41%
$ 90.91 million $ 18.96 million
Apr 25, 12 PM $ 0.055
-1.30%
$ 91.29 million $ 17.44 million
Apr 25, 11 AM $ 0.0557
+0.30%
$ 92.5 million $ 14.93 million
Apr 25, 10 AM $ 0.0555
+0.13%
$ 92.21 million $ 11.75 million
Apr 25, 9 AM $ 0.0555
+0.16%
$ 92.08 million $ 5.85 million
Apr 25, 8 AM $ 0.0554
+0.96%
$ 91.93 million $ 5.32 million
Apr 25, 7 AM $ 0.0548
+2.41%
$ 91.06 million $ 4.43 million
Apr 25, 6 AM $ 0.0536
+3.50%
$ 88.93 million $ 3.32 million
Apr 25, 5 AM $ 0.0517
+0.07%
$ 85.92 million $ 2.01 million
Apr 25, 4 AM $ 0.0517
-0.13%
$ 85.86 million $ 2.01 million
Apr 25, 3 AM $ 0.0518
-0.04%
$ 85.95 million $ 2.19 million
Apr 25, 2 AM $ 0.0518
-0.13%
$ 85.99 million $ 2.95 million
Apr 25, 1 AM $ 0.0519
+0.23%
$ 86.1 million $ 3.59 million
Apr 25, 12 AM $ 0.0517
+0.18%
$ 85.9 million $ 3.59 million
Apr 24, 11 PM $ 0.0516
-0.02%
$ 85.75 million $ 3.58 million
Apr 24, 10 PM $ 0.0517
-0.11%
$ 85.77 million $ 3.62 million
Apr 24, 9 PM $ 0.0517
-0.53%
$ 85.87 million $ 3.63 million
Apr 24, 8 PM $ 0.052
+0.27%
$ 86.33 million $ 3.5 million
Apr 24, 7 PM $ 0.0518
+0.19%
$ 86.09 million $ 3.49 million
Apr 24, 6 PM $ 0.0518
+0.12%
$ 85.93 million $ 3.63 million
Apr 24, 5 PM $ 0.0517
-0.19%
$ 85.83 million $ 3.79 million
Apr 24, 4 PM $ 0.0518
+0.02%
$ 85.99 million $ 4.24 million
Apr 24, 3 PM $ 0.0518
+0.00%
$ 85.97 million $ 4.39 million
Apr 24, 2 PM $ 0.0518
-0.30%
$ 85.97 million $ 4.6 million
Apr 24, 1 PM $ 0.0519
+0.66%
$ 86.23 million $ 5.13 million
Apr 24, 12 PM $ 0.0516
-0.22%
$ 85.67 million $ 5.62 million
Apr 24, 11 AM $ 0.0517
+0.79%
$ 85.86 million $ 5.64 million
Apr 24, 10 AM $ 0.0513
-0.94%
$ 85.18 million $ 5.61 million
Apr 24, 9 AM $ 0.0518
-0.04%
$ 85.99 million $ 5.59 million
Apr 24, 8 AM $ 0.0518
+0.33%
$ 86.02 million $ 5.6 million
Apr 24, 7 AM $ 0.0516
+0.13%
$ 85.74 million $ 5.6 million
Apr 24, 6 AM $ 0.0516
-0.10%
$ 85.63 million $ 5.96 million