AWE Network Historical Data

AWE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.0547
-0.70%
$ 98.06 million $ 3.96 million
Jun 18, 1 PM $ 0.0551
+0.45%
$ 98.75 million $ 3.95 million
Jun 18, 12 PM $ 0.0548
+0.09%
$ 98.3 million $ 3.81 million
Jun 18, 11 AM $ 0.0546
-0.50%
$ 97.94 million $ 3.71 million
Jun 18, 10 AM $ 0.0549
+0.20%
$ 98.44 million $ 3.78 million
Jun 18, 9 AM $ 0.0548
-0.22%
$ 98.24 million $ 3.84 million
Jun 18, 8 AM $ 0.0549
-0.17%
$ 98.46 million $ 4.09 million
Jun 18, 7 AM $ 0.055
-0.10%
$ 98.63 million $ 4.13 million
Jun 18, 6 AM $ 0.0551
+0.12%
$ 98.73 million $ 4.16 million
Jun 18, 5 AM $ 0.055
-0.12%
$ 98.61 million $ 4.22 million
Jun 18, 4 AM $ 0.0551
-0.50%
$ 98.73 million $ 4.07 million
Jun 18, 3 AM $ 0.0553
-0.89%
$ 99.23 million $ 3.99 million
Jun 18, 2 AM $ 0.0558
-0.09%
$ 100.12 million $ 4.04 million
Jun 18, 1 AM $ 0.0559
-0.18%
$ 100.21 million $ 4.23 million
Jun 18, 12 AM $ 0.056
-0.83%
$ 100.4 million $ 4.31 million
Jun 17, 11 PM $ 0.0565
+0.36%
$ 101.23 million $ 4.4 million
Jun 17, 10 PM $ 0.0563
-0.26%
$ 100.87 million $ 4.38 million
Jun 17, 9 PM $ 0.0564
-0.62%
$ 101.13 million $ 4.25 million
Jun 17, 8 PM $ 0.0568
+0.22%
$ 101.76 million $ 4.16 million
Jun 17, 7 PM $ 0.0566
-0.29%
$ 101.53 million $ 4.13 million
Jun 17, 6 PM $ 0.0568
-0.20%
$ 101.83 million $ 4 million
Jun 17, 5 PM $ 0.0569
-0.33%
$ 102.03 million $ 3.79 million
Jun 17, 4 PM $ 0.0571
+0.52%
$ 102.37 million $ 3.85 million
Jun 17, 3 PM $ 0.0568
+1.13%
$ 101.83 million $ 4.14 million
Jun 17, 2 PM $ 0.0562
-0.23%
$ 100.69 million $ 4.25 million
Jun 17, 1 PM $ 0.0563
-2.07%
$ 100.93 million $ 4.3 million
Jun 17, 12 PM $ 0.0575
+1.71%
$ 103.06 million $ 4.89 million
Jun 17, 11 AM $ 0.0565
+0.47%
$ 101.33 million $ 4.79 million
Jun 17, 10 AM $ 0.0563
+0.36%
$ 100.85 million $ 4.81 million
Jun 17, 9 AM $ 0.0561
-1.17%
$ 100.49 million $ 4.75 million
Jun 17, 8 AM $ 0.0567
+0.85%
$ 101.68 million $ 4.45 million
Jun 17, 7 AM $ 0.0562
-0.64%
$ 100.82 million $ 4.5 million
Jun 17, 6 AM $ 0.0566
-0.09%
$ 101.47 million $ 4.52 million
Jun 17, 5 AM $ 0.0566
+0.21%
$ 101.57 million $ 4.66 million
Jun 17, 4 AM $ 0.0565
-0.14%
$ 101.35 million $ 5.27 million
Jun 17, 3 AM $ 0.0566
-0.55%
$ 101.49 million $ 5.14 million
Jun 17, 2 AM $ 0.0569
+0.28%
$ 102.05 million $ 5.05 million
Jun 17, 1 AM $ 0.0568
+1.06%
$ 101.76 million $ 4.9 million
Jun 17, 12 AM $ 0.0562
+0.97%
$ 100.7 million $ 4.8 million
Jun 16, 11 PM $ 0.0556
+0.54%
$ 99.74 million $ 4.63 million
Jun 16, 10 PM $ 0.0553
+0.00%
$ 99.2 million $ 4.51 million
Jun 16, 9 PM $ 0.0553
+0.13%
$ 99.2 million $ 4.53 million
Jun 16, 8 PM $ 0.0553
+0.21%
$ 99.07 million $ 4.56 million
Jun 16, 7 PM $ 0.0551
-0.19%
$ 98.86 million $ 4.54 million
Jun 16, 6 PM $ 0.0552
-0.31%
$ 99.05 million $ 4.55 million
Jun 16, 5 PM $ 0.0554
+0.84%
$ 99.36 million $ 4.46 million
Jun 16, 4 PM $ 0.055
+0.59%
$ 98.53 million $ 4.46 million
Jun 16, 3 PM $ 0.0546
+0.27%
$ 97.95 million $ 4.43 million
Jun 16, 2 PM $ 0.0545
-0.34%
$ 97.69 million $ 4.63 million
Jun 16, 1 PM $ 0.0547
+0.42%
$ 98.01 million $ 4.63 million