AWE Network Historical Data

AWE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.0506
+0.44%
$ 101.25 million $ 11.09 million
Mar 8, 2 AM $ 0.0504
-0.81%
$ 100.8 million $ 11.02 million
Mar 8, 1 AM $ 0.0508
+0.83%
$ 101.63 million $ 10.88 million
Mar 8, 12 AM $ 0.0504
-2.08%
$ 100.78 million $ 10.85 million
Mar 7, 11 PM $ 0.0515
+1.99%
$ 102.93 million $ 10.58 million
Mar 7, 10 PM $ 0.0505
-1.28%
$ 100.91 million $ 10.41 million
Mar 7, 9 PM $ 0.0511
-0.15%
$ 102.23 million $ 10.29 million
Mar 7, 8 PM $ 0.0512
-0.25%
$ 102.35 million $ 10.25 million
Mar 7, 7 PM $ 0.0513
+0.30%
$ 102.61 million $ 10.22 million
Mar 7, 6 PM $ 0.0512
+0.02%
$ 102.3 million $ 10.15 million
Mar 7, 5 PM $ 0.0511
+0.75%
$ 102.27 million $ 10.07 million
Mar 7, 4 PM $ 0.0508
-0.26%
$ 101.53 million $ 10 million
Mar 7, 3 PM $ 0.0509
-0.90%
$ 101.8 million $ 9.84 million
Mar 7, 2 PM $ 0.0514
-0.55%
$ 102.72 million $ 10.31 million
Mar 7, 1 PM $ 0.0516
-3.04%
$ 103.29 million $ 9.87 million
Mar 7, 12 PM $ 0.0533
+3.23%
$ 106.56 million $ 8.33 million
Mar 7, 11 AM $ 0.0516
+0.54%
$ 103.23 million $ 5.24 million
Mar 7, 10 AM $ 0.0513
+1.89%
$ 102.67 million $ 3.83 million
Mar 7, 9 AM $ 0.0504
+0.17%
$ 100.76 million $ 2.84 million
Mar 7, 8 AM $ 0.0503
+0.73%
$ 100.6 million $ 2.77 million
Mar 7, 7 AM $ 0.0499
+0.55%
$ 99.87 million $ 2.64 million
Mar 7, 6 AM $ 0.0497
-0.04%
$ 99.32 million $ 2.61 million
Mar 7, 5 AM $ 0.0497
-0.35%
$ 99.36 million $ 2.61 million
Mar 7, 4 AM $ 0.0499
-0.01%
$ 99.71 million $ 2.61 million
Mar 7, 3 AM $ 0.0499
-0.21%
$ 99.73 million $ 2.59 million
Mar 7, 2 AM $ 0.05
+0.74%
$ 99.94 million $ 2.62 million
Mar 7, 1 AM $ 0.0496
-0.30%
$ 99.21 million $ 2.64 million
Mar 7, 12 AM $ 0.0498
+0.05%
$ 99.51 million $ 2.73 million
Mar 6, 11 PM $ 0.0497
-0.10%
$ 99.47 million $ 2.83 million
Mar 6, 10 PM $ 0.0498
-0.19%
$ 99.57 million $ 2.82 million
Mar 6, 9 PM $ 0.0499
+0.39%
$ 99.76 million $ 2.77 million
Mar 6, 8 PM $ 0.0497
-0.04%
$ 99.37 million $ 2.85 million
Mar 6, 7 PM $ 0.0497
+0.25%
$ 99.41 million $ 2.89 million
Mar 6, 6 PM $ 0.0496
+0.66%
$ 99.16 million $ 2.94 million
Mar 6, 5 PM $ 0.0493
-0.67%
$ 98.51 million $ 2.91 million
Mar 6, 4 PM $ 0.0496
-0.10%
$ 99.18 million $ 2.89 million
Mar 6, 3 PM $ 0.0496
+0.36%
$ 99.27 million $ 2.94 million
Mar 6, 2 PM $ 0.0495
-0.47%
$ 98.92 million $ 3.1 million
Mar 6, 1 PM $ 0.0497
-0.63%
$ 99.39 million $ 3.06 million
Mar 6, 12 PM $ 0.05
+0.21%
$ 100.03 million $ 3.04 million
Mar 6, 11 AM $ 0.0499
-1.09%
$ 99.82 million $ 3.08 million
Mar 6, 10 AM $ 0.0505
+0.00%
$ 100.92 million $ 3.11 million
Mar 6, 9 AM $ 0.0505
+0.09%
$ 100.92 million $ 3.27 million
Mar 6, 8 AM $ 0.0504
-0.21%
$ 100.83 million $ 3.25 million
Mar 6, 7 AM $ 0.0505
-0.08%
$ 101.04 million $ 3.24 million
Mar 6, 6 AM $ 0.0506
-0.11%
$ 101.12 million $ 3.27 million
Mar 6, 5 AM $ 0.0506
-0.06%
$ 101.23 million $ 3.27 million
Mar 6, 4 AM $ 0.0506
-0.34%
$ 101.3 million $ 3.3 million
Mar 6, 3 AM $ 0.0508
+0.22%
$ 101.64 million $ 3.32 million
Mar 6, 2 AM $ 0.0507
-0.08%
$ 101.41 million $ 3.26 million