Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AWE Network Historical Data

AWE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $0.0595
+6.63%
$106.73 million $8.41 million
Jun 21, 2026 $0.0558
+3.37%
$100.09 million $9.83 million
Jun 20, 2026 $0.054
+0.78%
$96.83 million $3.11 million
Jun 19, 2026 $0.0536
-0.86%
$96.08 million $3.82 million
Jun 18, 2026 $0.0541
-4.26%
$96.92 million $3.35 million
Jun 17, 2026 $0.0565
+1.50%
$101.23 million $4.4 million
Jun 16, 2026 $0.0556
+3.67%
$99.74 million $4.63 million
Jun 15, 2026 $0.0537
-0.41%
$96.59 million $4.96 million
Jun 14, 2026 $0.0539
+1.26%
$96.99 million $3.83 million
Jun 13, 2026 $0.0532
-0.77%
$95.73 million $1.87 million
Jun 12, 2026 $0.0536
-1.11%
$96.53 million $3.99 million
Jun 11, 2026 $0.0542
+1.57%
$89.81 million $3.21 million
Jun 10, 2026 $0.0534
-0.64%
$88.42 million $4.28 million
Jun 9, 2026 $0.0537
+0.65%
$89.35 million $5.58 million
Jun 8, 2026 $0.0534
+0.27%
$88.78 million $3.64 million
Jun 7, 2026 $0.0532
+2.09%
$88.54 million $4.93 million
Jun 6, 2026 $0.0521
+0.45%
$86.73 million $5.13 million
Jun 5, 2026 $0.0519
-2.49%
$86.34 million $4.37 million
Jun 4, 2026 $0.0532
-3.16%
$89 million $6.49 million
Jun 3, 2026 $0.055
+3.84%
$91.91 million $6.71 million
Jun 2, 2026 $0.0529
-0.96%
$88.96 million $8.8 million
Jun 1, 2026 $0.0534
+1.50%
$89.83 million $7.38 million
May 31, 2026 $0.0526
+2.17%
$88.53 million $3.36 million
May 30, 2026 $0.0515
-0.32%
$86.62 million $2.32 million
May 29, 2026 $0.0517
-3.03%
$86.91 million $2.89 million
May 28, 2026 $0.0533
-1.24%
$89.63 million $5.06 million
May 27, 2026 $0.054
+2.84%
$90.79 million $3.65 million
May 26, 2026 $0.0525
-1.93%
$88.2 million $6.05 million
May 25, 2026 $0.0535
+7.34%
$89.89 million $8.97 million
May 24, 2026 $0.0499
+1.62%
$83.46 million $8.21 million
May 23, 2026 $0.0491
+0.42%
$82.15 million $3.69 million
May 22, 2026 $0.0489
-7.25%
$81.94 million $13.8 million
May 21, 2026 $0.0527
+2.44%
$88.18 million $2.26 million
May 20, 2026 $0.0514
+1.40%
$86.97 million $2.7 million
May 19, 2026 $0.0507
-4.80%
$85.73 million $4.11 million
May 18, 2026 $0.0533
+0.99%
$90.02 million $5.32 million
May 17, 2026 $0.0528
-4.86%
$89.21 million $4.03 million
May 16, 2026 $0.0555
-0.75%
$93.7 million $4.46 million
May 15, 2026 $0.0559
+1.15%
$94.43 million $5.71 million
May 14, 2026 $0.0552
+1.84%
$93.35 million $3.24 million
May 13, 2026 $0.0542
-3.94%
$91.67 million $3.89 million
May 12, 2026 $0.0565
-3.07%
$95.43 million $2.77 million
May 11, 2026 $0.0583
+3.16%
$98.45 million $6.78 million
May 10, 2026 $0.0565
+4.63%
$95.43 million $5.1 million
May 9, 2026 $0.054
-1.87%
$91.2 million $3.52 million
May 8, 2026 $0.055
-0.22%
$92.94 million $7.43 million
May 7, 2026 $0.0551
-3.37%
$93.15 million $9.39 million
May 6, 2026 $0.057
+2.07%
$96.39 million $3.35 million
May 5, 2026 $0.0559
-1.01%
$94.44 million $2.53 million
May 4, 2026 $0.0564
+0.19%
$95.4 million $3.42 million