AWE Network Historical Data

AWE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 0.0571
-0.16%
$ 101.62 million $ 2.11 million
Jul 27, 9 AM $ 0.0571
+0.55%
$ 101.78 million $ 2.14 million
Jul 27, 8 AM $ 0.0568
+0.34%
$ 101.23 million $ 2.13 million
Jul 27, 7 AM $ 0.0566
-0.03%
$ 100.88 million $ 2.13 million
Jul 27, 6 AM $ 0.0567
-0.12%
$ 100.91 million $ 2.12 million
Jul 27, 5 AM $ 0.0567
-0.24%
$ 101.03 million $ 2.11 million
Jul 27, 4 AM $ 0.0569
+0.04%
$ 101.27 million $ 2.09 million
Jul 27, 3 AM $ 0.0568
-0.01%
$ 101.23 million $ 2.09 million
Jul 27, 2 AM $ 0.0568
-0.28%
$ 101.24 million $ 2.07 million
Jul 27, 1 AM $ 0.057
+0.69%
$ 101.53 million $ 2.09 million
Jul 27, 12 AM $ 0.0566
-0.33%
$ 100.83 million $ 2.12 million
Jul 26, 11 PM $ 0.0568
+0.49%
$ 101.16 million $ 2.13 million
Jul 26, 10 PM $ 0.0565
+0.06%
$ 100.67 million $ 2.1 million
Jul 26, 9 PM $ 0.0565
-0.09%
$ 100.62 million $ 2.07 million
Jul 26, 8 PM $ 0.0565
-0.18%
$ 100.71 million $ 1.98 million
Jul 26, 7 PM $ 0.0566
-0.36%
$ 100.89 million $ 1.95 million
Jul 26, 6 PM $ 0.0568
-0.20%
$ 101.26 million $ 1.94 million
Jul 26, 5 PM $ 0.057
-0.16%
$ 101.46 million $ 1.95 million
Jul 26, 4 PM $ 0.0571
-0.22%
$ 101.63 million $ 1.94 million
Jul 26, 3 PM $ 0.0572
+0.87%
$ 101.85 million $ 2.02 million
Jul 26, 2 PM $ 0.0567
-0.16%
$ 100.97 million $ 2.32 million
Jul 26, 1 PM $ 0.0568
-0.95%
$ 101.13 million $ 2.12 million
Jul 26, 12 PM $ 0.0573
-0.09%
$ 102.1 million $ 2.08 million
Jul 26, 11 AM $ 0.0574
-0.03%
$ 102.2 million $ 2.09 million
Jul 26, 10 AM $ 0.0574
-0.18%
$ 102.23 million $ 2.08 million
Jul 26, 9 AM $ 0.0575
-0.11%
$ 102.42 million $ 2.06 million
Jul 26, 8 AM $ 0.0576
-0.34%
$ 102.53 million $ 2.07 million
Jul 26, 7 AM $ 0.0578
+0.05%
$ 102.88 million $ 2.08 million
Jul 26, 6 AM $ 0.0577
+0.38%
$ 102.83 million $ 2.09 million
Jul 26, 5 AM $ 0.0575
-0.28%
$ 102.44 million $ 2.11 million
Jul 26, 4 AM $ 0.0577
-0.24%
$ 102.72 million $ 2.11 million
Jul 26, 3 AM $ 0.0578
+0.09%
$ 102.98 million $ 2.11 million
Jul 26, 2 AM $ 0.0578
-0.08%
$ 102.89 million $ 2.12 million
Jul 26, 1 AM $ 0.0578
+0.21%
$ 102.97 million $ 2.1 million
Jul 26, 12 AM $ 0.0577
+0.00%
$ 102.75 million $ 2.05 million
Jul 25, 11 PM $ 0.0577
-0.53%
$ 102.75 million $ 2.05 million
Jul 25, 10 PM $ 0.058
-0.11%
$ 103.29 million $ 2.05 million
Jul 25, 9 PM $ 0.0581
-0.34%
$ 103.4 million $ 2.01 million
Jul 25, 8 PM $ 0.0582
-0.02%
$ 103.75 million $ 1.96 million
Jul 25, 7 PM $ 0.0583
-0.02%
$ 103.77 million $ 1.93 million
Jul 25, 6 PM $ 0.0583
+0.20%
$ 103.78 million $ 1.92 million
Jul 25, 5 PM $ 0.0581
+0.23%
$ 103.58 million $ 1.94 million
Jul 25, 4 PM $ 0.058
+1.17%
$ 103.34 million $ 1.94 million
Jul 25, 3 PM $ 0.0573
+1.89%
$ 102.14 million $ 1.81 million
Jul 25, 2 PM $ 0.0563
+0.13%
$ 100.23 million $ 1.57 million
Jul 25, 1 PM $ 0.0562
-0.15%
$ 100.1 million $ 1.77 million
Jul 25, 12 PM $ 0.0563
-0.16%
$ 100.25 million $ 1.77 million
Jul 25, 11 AM $ 0.0564
+0.13%
$ 100.42 million $ 1.75 million
Jul 25, 10 AM $ 0.0563
+0.25%
$ 100.28 million $ 1.76 million
Jul 25, 9 AM $ 0.0562
+0.30%
$ 100.04 million $ 1.75 million