AWE Network Historical Data

AWE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.0544
-0.97%
$ 91.01 million $ 6.82 million
Jun 3, 11 PM $ 0.055
-0.40%
$ 91.91 million $ 6.71 million
Jun 3, 10 PM $ 0.0552
-0.71%
$ 92.28 million $ 7.04 million
Jun 3, 9 PM $ 0.0556
-0.45%
$ 92.94 million $ 7.04 million
Jun 3, 8 PM $ 0.0558
-0.27%
$ 93.36 million $ 6.97 million
Jun 3, 7 PM $ 0.056
-0.12%
$ 93.62 million $ 7.03 million
Jun 3, 6 PM $ 0.056
-0.33%
$ 93.73 million $ 7.21 million
Jun 3, 5 PM $ 0.0562
+0.68%
$ 94.04 million $ 7.63 million
Jun 3, 4 PM $ 0.0559
+0.95%
$ 93.42 million $ 7.51 million
Jun 3, 3 PM $ 0.0553
+0.02%
$ 92.54 million $ 7.92 million
Jun 3, 2 PM $ 0.0553
-0.18%
$ 92.52 million $ 8.35 million
Jun 3, 1 PM $ 0.0554
+2.76%
$ 92.69 million $ 8.97 million
Jun 3, 12 PM $ 0.0539
-0.58%
$ 90.2 million $ 8.5 million
Jun 3, 11 AM $ 0.0542
+1.70%
$ 90.72 million $ 8.69 million
Jun 3, 10 AM $ 0.0533
+0.67%
$ 89.2 million $ 8.65 million
Jun 3, 9 AM $ 0.053
-0.75%
$ 88.61 million $ 8.67 million
Jun 3, 8 AM $ 0.0534
+0.55%
$ 89.28 million $ 8.71 million
Jun 3, 7 AM $ 0.0531
+0.39%
$ 88.79 million $ 8.76 million
Jun 3, 6 AM $ 0.0529
+0.27%
$ 88.44 million $ 8.74 million
Jun 3, 5 AM $ 0.0527
+0.19%
$ 88.2 million $ 8.75 million
Jun 3, 4 AM $ 0.0526
+1.07%
$ 88.03 million $ 8.74 million
Jun 3, 3 AM $ 0.0521
-1.98%
$ 87.1 million $ 8.74 million
Jun 3, 2 AM $ 0.0531
-1.15%
$ 88.86 million $ 8.73 million
Jun 3, 1 AM $ 0.0537
+1.03%
$ 89.88 million $ 8.94 million
Jun 3, 12 AM $ 0.0532
+0.52%
$ 88.97 million $ 8.81 million
Jun 2, 11 PM $ 0.0529
-0.55%
$ 88.96 million $ 8.8 million
Jun 2, 10 PM $ 0.0532
-1.48%
$ 89.46 million $ 8.54 million
Jun 2, 9 PM $ 0.054
-0.32%
$ 90.8 million $ 8.41 million
Jun 2, 8 PM $ 0.0542
-0.37%
$ 91.1 million $ 8.19 million
Jun 2, 7 PM $ 0.0544
+0.74%
$ 91.43 million $ 8.02 million
Jun 2, 6 PM $ 0.054
-2.92%
$ 90.76 million $ 7.86 million
Jun 2, 5 PM $ 0.0556
+0.23%
$ 93.49 million $ 7.49 million
Jun 2, 4 PM $ 0.0555
-0.20%
$ 93.28 million $ 7.06 million
Jun 2, 3 PM $ 0.0556
+0.86%
$ 93.47 million $ 6.09 million
Jun 2, 2 PM $ 0.0551
-0.83%
$ 92.67 million $ 5.23 million
Jun 2, 1 PM $ 0.0556
+1.77%
$ 93.45 million $ 4.63 million
Jun 2, 12 PM $ 0.0546
-0.25%
$ 91.82 million $ 4.22 million
Jun 2, 11 AM $ 0.0548
+1.91%
$ 92.06 million $ 3.97 million
Jun 2, 10 AM $ 0.0537
+0.39%
$ 90.33 million $ 3.87 million
Jun 2, 9 AM $ 0.0535
-0.38%
$ 89.97 million $ 4.71 million
Jun 2, 8 AM $ 0.0537
+0.49%
$ 90.31 million $ 5.87 million
Jun 2, 7 AM $ 0.0535
+0.44%
$ 89.87 million $ 6.05 million
Jun 2, 6 AM $ 0.0532
-0.02%
$ 89.48 million $ 6.29 million
Jun 2, 5 AM $ 0.0532
+0.32%
$ 89.5 million $ 6.78 million
Jun 2, 4 AM $ 0.0531
-0.01%
$ 89.22 million $ 6.79 million
Jun 2, 3 AM $ 0.0531
-0.82%
$ 89.22 million $ 6.88 million
Jun 2, 2 AM $ 0.0535
+1.22%
$ 89.96 million $ 7.24 million
Jun 2, 1 AM $ 0.0529
-0.48%
$ 88.87 million $ 7 million
Jun 2, 12 AM $ 0.0531
-0.59%
$ 89.3 million $ 7.32 million
Jun 1, 11 PM $ 0.0534
+1.69%
$ 89.83 million $ 7.38 million