Coinranking
AWE Network Historical Data
AWE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 4 PM | $0.0704 | -0.25% | ||
| Sep 26, 3 PM | $0.0706 | -0.31% | ||
| Sep 26, 2 PM | $0.0708 | -0.53% | ||
| Sep 26, 1 PM | $0.0712 | +1.20% | ||
| Sep 26, 12 PM | $0.0703 | -0.04% | ||
| Sep 26, 11 AM | $0.0704 | +1.04% | ||
| Sep 26, 10 AM | $0.0696 | +0.57% | ||
| Sep 26, 9 AM | $0.0692 | +0.21% | ||
| Sep 26, 8 AM | $0.0691 | -0.55% | ||
| Sep 26, 7 AM | $0.0695 | -0.26% | ||
| Sep 26, 6 AM | $0.0697 | -0.58% | ||
| Sep 26, 5 AM | $0.0701 | +1.87% | ||
| Sep 26, 4 AM | $0.0688 | +2.68% | ||
| Sep 26, 3 AM | $0.067 | +0.09% | ||
| Sep 26, 2 AM | $0.0669 | +2.08% | ||
| Sep 26, 1 AM | $0.0656 | +0.25% | ||
| Sep 26, 12 AM | $0.0654 | -0.84% | ||
| Sep 25, 11 PM | $0.066 | +0.09% | ||
| Sep 25, 10 PM | $0.0659 | +0.44% | ||
| Sep 25, 9 PM | $0.0656 | -0.63% | ||
| Sep 25, 8 PM | $0.066 | -0.04% | ||
| Sep 25, 7 PM | $0.0661 | +0.31% | ||
| Sep 25, 6 PM | $0.0659 | -0.03% | ||
| Sep 25, 5 PM | $0.0659 | +0.49% | ||
| Sep 25, 4 PM | $0.0656 | +0.26% | ||
| Sep 25, 3 PM | $0.0654 | -0.32% | ||
| Sep 25, 2 PM | $0.0656 | +0.22% | ||
| Sep 25, 1 PM | $0.0654 | -0.15% | ||
| Sep 25, 12 PM | $0.0655 | +0.01% | ||
| Sep 25, 11 AM | $0.0655 | +0.33% | ||
| Sep 25, 10 AM | $0.0653 | +0.12% | ||
| Sep 25, 9 AM | $0.0652 | +0.13% | ||
| Sep 25, 8 AM | $0.0652 | +0.42% | ||
| Sep 25, 7 AM | $0.0649 | +0.06% | ||
| Sep 25, 6 AM | $0.0648 | +0.04% | ||
| Sep 25, 5 AM | $0.0648 | -0.30% | ||
| Sep 25, 4 AM | $0.065 | +0.17% | ||
| Sep 25, 3 AM | $0.0649 | +0.19% | ||
| Sep 25, 2 AM | $0.0648 | -0.42% | ||
| Sep 25, 1 AM | $0.0651 | -0.80% | ||
| Sep 25, 12 AM | $0.0656 | +1.03% | ||
| Sep 24, 11 PM | $0.0649 | +0.96% | ||
| Sep 24, 10 PM | $0.0643 | -0.40% | ||
| Sep 24, 9 PM | $0.0646 | +0.22% | ||
| Sep 24, 8 PM | $0.0644 | -0.24% | ||
| Sep 24, 7 PM | $0.0646 | +0.07% | ||
| Sep 24, 6 PM | $0.0645 | +0.90% | ||
| Sep 24, 5 PM | $0.0639 | -0.09% | ||
| Sep 24, 4 PM | $0.064 | +0.16% | ||
| Sep 24, 3 PM | $0.0639 | +0.71% | ||