AWE Network Historical Data

AWE Page 3
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.0532
+0.03%
$ 88.54 million $ 4.96 million
2:38 AM $ 0.0532
+0.00%
$ 88.54 million $ 4.96 million
2:37 AM $ 0.0532
+0.09%
$ 88.54 million $ 4.96 million
2:36 AM $ 0.0532
-0.05%
$ 88.54 million $ 4.96 million
2:35 AM $ 0.0532
+0.04%
$ 88.54 million $ 4.96 million
2:34 AM $ 0.0532
+0.00%
$ 88.45 million $ 4.97 million
2:33 AM $ 0.0532
+0.02%
$ 88.45 million $ 4.97 million
2:32 AM $ 0.0531
+0.08%
$ 88.45 million $ 4.97 million
2:31 AM $ 0.0531
+0.05%
$ 88.45 million $ 4.96 million
2:30 AM $ 0.0531
+0.25%
$ 88.45 million $ 4.96 million
2:29 AM $ 0.0529
+0.08%
$ 88.1 million $ 4.96 million
2:28 AM $ 0.0529
-0.10%
$ 88.1 million $ 4.96 million
2:27 AM $ 0.053
+0.28%
$ 88.1 million $ 4.96 million
2:26 AM $ 0.0528
+0.02%
$ 88.1 million $ 4.96 million
2:25 AM $ 0.0528
+0.06%
$ 88.1 million $ 4.96 million
2:24 AM $ 0.0528
-0.01%
$ 87.78 million $ 4.96 million
2:23 AM $ 0.0528
-0.07%
$ 87.78 million $ 4.96 million
2:22 AM $ 0.0528
+0.00%
$ 87.78 million $ 4.96 million
2:21 AM $ 0.0528
+0.00%
$ 87.78 million $ 4.96 million
2:20 AM $ 0.0528
-0.03%
$ 87.78 million $ 4.96 million
2:19 AM $ 0.0528
-0.04%
$ 87.89 million $ 4.96 million
2:18 AM $ 0.0528
-0.02%
$ 87.89 million $ 4.96 million
2:17 AM $ 0.0529
-0.09%
$ 87.89 million $ 4.96 million
2:16 AM $ 0.0529
-0.10%
$ 87.89 million $ 4.96 million
2:15 AM $ 0.053
-0.05%
$ 87.89 million $ 4.96 million
2:14 AM $ 0.053
-0.01%
$ 88.16 million $ 4.96 million
2:13 AM $ 0.053
-0.05%
$ 88.16 million $ 4.96 million
2:12 AM $ 0.053
+0.06%
$ 88.16 million $ 4.96 million
2:11 AM $ 0.053
+0.00%
$ 88.16 million $ 4.96 million
2:10 AM $ 0.053
+0.01%
$ 88.16 million $ 4.96 million
2:09 AM $ 0.053
+0.03%
$ 88.15 million $ 4.96 million
2:08 AM $ 0.053
-0.03%
$ 88.15 million $ 4.97 million
2:07 AM $ 0.053
+0.04%
$ 88.15 million $ 4.97 million
2:06 AM $ 0.053
+0.06%
$ 88.15 million $ 4.97 million
2:05 AM $ 0.0529
-0.07%
$ 88.15 million $ 4.97 million
2:04 AM $ 0.053
-0.05%
$ 88.13 million $ 4.97 million
2:03 AM $ 0.053
+0.02%
$ 88.13 million $ 4.97 million
2:02 AM $ 0.053
-0.07%
$ 88.13 million $ 4.97 million
2:01 AM $ 0.053
+0.11%
$ 88.13 million $ 4.97 million
2:00 AM $ 0.053
+0.03%
$ 88.13 million $ 4.97 million
1:59 AM $ 0.0529
-0.02%
$ 88.09 million $ 4.97 million
1:58 AM $ 0.053
+0.08%
$ 88.09 million $ 4.97 million
1:57 AM $ 0.0529
+0.04%
$ 88.09 million $ 4.97 million
1:56 AM $ 0.0529
-0.03%
$ 88.09 million $ 4.97 million
1:55 AM $ 0.0529
-0.06%
$ 88.09 million $ 4.97 million
1:54 AM $ 0.0529
-0.06%
$ 88.08 million $ 4.97 million
1:53 AM $ 0.053
-0.02%
$ 88.08 million $ 4.97 million
1:52 AM $ 0.053
+0.03%
$ 88.08 million $ 4.97 million
1:51 AM $ 0.053
-0.08%
$ 88.08 million $ 4.97 million
1:50 AM $ 0.053
+0.01%
$ 88.08 million $ 4.97 million