AWE Network Historical Data

AWE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.051
-0.35%
$ 99.9 million $ 5.77 million
Nov 19, 2025 $ 0.0512
-4.31%
$ 102.32 million $ 4.6 million
Nov 18, 2025 $ 0.053
-3.67%
$ 106.76 million $ 7.02 million
Nov 17, 2025 $ 0.055
-10.55%
$ 109.56 million $ 22.98 million
Nov 16, 2025 $ 0.0594
+9.19%
$ 123.01 million $ 45.66 million
Nov 15, 2025 $ 0.0541
-0.64%
$ 108.82 million $ 3.29 million
Nov 14, 2025 $ 0.0553
-1.50%
$ 108.97 million $ 2.32 million
Nov 13, 2025 $ 0.0563
-8.73%
$ 112.31 million $ 13.69 million
Nov 12, 2025 $ 0.0634
-1.16%
$ 123.51 million $ 4.97 million
Nov 11, 2025 $ 0.0641
-3.81%
$ 128.24 million $ 5.49 million
Nov 10, 2025 $ 0.0667
-1.44%
$ 133.31 million $ 4.21 million
Nov 9, 2025 $ 0.0676
-0.70%
$ 135.28 million $ 3.6 million
Nov 8, 2025 $ 0.0681
-1.00%
$ 136.22 million $ 5.51 million
Nov 7, 2025 $ 0.0688
+10.11%
$ 137.59 million $ 7.76 million
Nov 6, 2025 $ 0.0625
-2.39%
$ 124.95 million $ 6.5 million
Nov 5, 2025 $ 0.064
+0.67%
$ 128.01 million $ 3.7 million
Nov 4, 2025 $ 0.0636
-1.81%
$ 127.16 million $ 9.95 million
Nov 3, 2025 $ 0.0648
-9.70%
$ 129.5 million $ 8.49 million
Nov 2, 2025 $ 0.0717
-1.59%
$ 143.59 million $ 3.66 million
Nov 1, 2025 $ 0.0729
+6.55%
$ 145.73 million $ 3.81 million
Oct 31, 2025 $ 0.0685
+0.98%
$ 136.77 million $ 4.32 million
Oct 30, 2025 $ 0.0675
-7.33%
$ 135.74 million $ 4.89 million
Oct 29, 2025 $ 0.0728
-0.73%
$ 145.6 million $ 4.86 million
Oct 28, 2025 $ 0.0739
-4.40%
$ 146.66 million $ 4.25 million
Oct 27, 2025 $ 0.0773
-0.75%
$ 154.6 million $ 6.71 million
Oct 26, 2025 $ 0.0779
+5.38%
$ 155.92 million $ 5.73 million
Oct 25, 2025 $ 0.0738
-2.78%
$ 147.69 million $ 5.07 million
Oct 24, 2025 $ 0.0764
+1.86%
$ 151.91 million $ 9.34 million
Oct 23, 2025 $ 0.0749
+5.89%
$ 149.99 million $ 8.39 million
Oct 22, 2025 $ 0.0696
-4.98%
$ 141.47 million $ 7.76 million
Oct 21, 2025 $ 0.0744
-1.62%
$ 146.42 million $ 9.34 million
Oct 20, 2025 $ 0.0763
+1.87%
$ 151.36 million $ 6.62 million
Oct 19, 2025 $ 0.0761
+2.00%
$ 149.81 million $ 8.52 million
Oct 18, 2025 $ 0.0747
+0.57%
$ 148.99 million $ 5.27 million
Oct 17, 2025 $ 0.075
-5.43%
$ 148.77 million $ 14.92 million
Oct 16, 2025 $ 0.0798
-5.80%
$ 158.86 million $ 9.9 million
Oct 15, 2025 $ 0.0849
-5.32%
$ 169.43 million $ 8.77 million
Oct 14, 2025 $ 0.0898
-3.92%
$ 179.47 million $ 14.78 million
Oct 13, 2025 $ 0.0935
+3.66%
$ 186.89 million $ 8.88 million
Oct 12, 2025 $ 0.0902
+5.52%
$ 180.34 million $ 9.99 million
Oct 11, 2025 $ 0.0854
+1.72%
$ 170.9 million $ 14.53 million
Oct 10, 2025 $ 0.0841
-12.46%
$ 168.29 million $ 21.36 million
Oct 9, 2025 $ 0.0961
-3.32%
$ 192.21 million $ 7.39 million
Oct 8, 2025 $ 0.0994
-2.05%
$ 198.84 million $ 11 million
Oct 7, 2025 $ 0.102
-1.45%
$ 202.99 million $ 10.18 million
Oct 6, 2025 $ 0.103
-1.18%
$ 206 million $ 10.54 million
Oct 5, 2025 $ 0.104
-5.10%
$ 208.66 million $ 10.69 million
Oct 4, 2025 $ 0.11
+7.19%
$ 219.29 million $ 28.89 million
Oct 3, 2025 $ 0.103
+0.29%
$ 204.99 million $ 22.75 million
Oct 2, 2025 $ 0.103
-12.28%
$ 206.23 million $ 25.47 million