AWE Network Historical Data

AWE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0569
-0.95%
$ 113.74 million $ 4.58 million
Jan 8, 2026 $ 0.0574
+0.37%
$ 114.81 million $ 4.88 million
Jan 7, 2026 $ 0.0572
-1.98%
$ 114.22 million $ 6.99 million
Jan 6, 2026 $ 0.0583
+0.69%
$ 116.63 million $ 5.58 million
Jan 5, 2026 $ 0.0579
+0.81%
$ 115.89 million $ 5 million
Jan 4, 2026 $ 0.0575
-0.20%
$ 114.96 million $ 4.15 million
Jan 3, 2026 $ 0.0576
-2.04%
$ 115.19 million $ 5.03 million
Jan 2, 2026 $ 0.0588
+6.04%
$ 117.6 million $ 6.24 million
Jan 1, 2026 $ 0.0555
+2.07%
$ 110.9 million $ 5.35 million
Dec 31, 2025 $ 0.0542
-0.33%
$ 108.66 million $ 4.28 million
Dec 30, 2025 $ 0.0541
-1.01%
$ 108.68 million $ 3.54 million
Dec 29, 2025 $ 0.0547
-1.52%
$ 109.37 million $ 4.32 million
Dec 28, 2025 $ 0.0554
-1.74%
$ 110.99 million $ 3.14 million
Dec 27, 2025 $ 0.0559
+1.16%
$ 112.83 million $ 3.67 million
Dec 26, 2025 $ 0.0551
-2.63%
$ 110.59 million $ 4.64 million
Dec 25, 2025 $ 0.057
-1.91%
$ 113.28 million $ 4.65 million
Dec 24, 2025 $ 0.0584
+1.16%
$ 116.13 million $ 6.83 million
Dec 23, 2025 $ 0.0577
+3.28%
$ 115.49 million $ 13.25 million
Dec 22, 2025 $ 0.056
+1.81%
$ 111.83 million $ 3.13 million
Dec 21, 2025 $ 0.055
-2.30%
$ 110.1 million $ 5.63 million
Dec 20, 2025 $ 0.0563
+2.92%
$ 112.54 million $ 3.85 million
Dec 19, 2025 $ 0.0549
+5.22%
$ 109.35 million $ 3.55 million
Dec 18, 2025 $ 0.0518
-1.88%
$ 104.27 million $ 4.38 million
Dec 17, 2025 $ 0.0527
-4.57%
$ 105.65 million $ 2.74 million
Dec 16, 2025 $ 0.0554
+3.34%
$ 110.37 million $ 3.58 million
Dec 15, 2025 $ 0.0534
-6.66%
$ 107.18 million $ 3.24 million
Dec 14, 2025 $ 0.0575
-0.97%
$ 114.42 million $ 4.49 million
Dec 13, 2025 $ 0.058
+1.06%
$ 116.03 million $ 2.06 million
Dec 12, 2025 $ 0.0574
+0.54%
$ 114.88 million $ 3.86 million
Dec 11, 2025 $ 0.0571
-2.44%
$ 114.24 million $ 2.72 million
Dec 10, 2025 $ 0.0586
+0.84%
$ 117.11 million $ 5.42 million
Dec 9, 2025 $ 0.0581
+0.07%
$ 116.28 million $ 3.22 million
Dec 8, 2025 $ 0.058
+3.85%
$ 116.04 million $ 5.22 million
Dec 7, 2025 $ 0.0559
-2.94%
$ 111.75 million $ 3.64 million
Dec 6, 2025 $ 0.0576
-2.45%
$ 115.13 million $ 4.07 million
Dec 5, 2025 $ 0.059
-2.85%
$ 118.03 million $ 4.84 million
Dec 4, 2025 $ 0.0607
-4.82%
$ 121.38 million $ 10.16 million
Dec 3, 2025 $ 0.0638
+9.50%
$ 127.44 million $ 25.29 million
Dec 2, 2025 $ 0.0583
+2.08%
$ 116.57 million $ 12.15 million
Dec 1, 2025 $ 0.0571
+0.66%
$ 113.73 million $ 22.09 million
Nov 30, 2025 $ 0.0572
-3.30%
$ 113.44 million $ 31.79 million
Nov 29, 2025 $ 0.06
-3.71%
$ 118.24 million $ 19.04 million
Nov 28, 2025 $ 0.062
+8.38%
$ 124.47 million $ 41.79 million
Nov 27, 2025 $ 0.0571
+12.55%
$ 114.32 million $ 29.88 million
Nov 26, 2025 $ 0.0505
+0.93%
$ 101.41 million $ 12.4 million
Nov 25, 2025 $ 0.0499
-1.45%
$ 100.13 million $ 10.34 million
Nov 24, 2025 $ 0.0505
-0.38%
$ 101.3 million $ 14.06 million
Nov 23, 2025 $ 0.051
+5.31%
$ 101.31 million $ 37.4 million
Nov 22, 2025 $ 0.0497
+4.10%
$ 96.78 million $ 12.68 million
Nov 21, 2025 $ 0.0468
-6.32%
$ 95.66 million $ 14.07 million