AWE Network Historical Data

AWE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.0509
-0.28%
$ 85.13 million $ 5.7 million
Apr 13, 6 AM $ 0.0511
-0.14%
$ 85.37 million $ 5.74 million
Apr 13, 5 AM $ 0.0511
-0.37%
$ 85.49 million $ 5.8 million
Apr 13, 4 AM $ 0.0513
+0.20%
$ 85.8 million $ 5.87 million
Apr 13, 3 AM $ 0.0512
-0.15%
$ 85.64 million $ 5.95 million
Apr 13, 2 AM $ 0.0513
-0.32%
$ 85.76 million $ 6 million
Apr 13, 1 AM $ 0.0515
+0.18%
$ 86.04 million $ 5.95 million
Apr 13, 12 AM $ 0.0514
-0.51%
$ 85.88 million $ 6.18 million
Apr 12, 11 PM $ 0.0516
+0.05%
$ 86.32 million $ 6.06 million
Apr 12, 10 PM $ 0.0516
-0.56%
$ 86.28 million $ 6.03 million
Apr 12, 9 PM $ 0.0519
-0.70%
$ 86.77 million $ 5.97 million
Apr 12, 8 PM $ 0.0523
-0.11%
$ 87.38 million $ 6.01 million
Apr 12, 7 PM $ 0.0523
+0.02%
$ 87.48 million $ 6.01 million
Apr 12, 6 PM $ 0.0523
+0.17%
$ 87.46 million $ 6 million
Apr 12, 5 PM $ 0.0522
+1.08%
$ 87.32 million $ 6.06 million
Apr 12, 4 PM $ 0.0517
-0.23%
$ 86.39 million $ 6.06 million
Apr 12, 3 PM $ 0.0518
+0.24%
$ 86.59 million $ 5.96 million
Apr 12, 2 PM $ 0.0517
-0.99%
$ 86.38 million $ 5.97 million
Apr 12, 1 PM $ 0.0522
+0.32%
$ 87.25 million $ 5.81 million
Apr 12, 12 PM $ 0.052
+0.88%
$ 86.97 million $ 5.04 million
Apr 12, 11 AM $ 0.0516
+0.20%
$ 86.21 million $ 4.05 million
Apr 12, 10 AM $ 0.0515
-0.01%
$ 86.04 million $ 3.74 million
Apr 12, 9 AM $ 0.0515
-0.09%
$ 86.05 million $ 3.66 million
Apr 12, 8 AM $ 0.0515
-0.21%
$ 86.13 million $ 3.59 million
Apr 12, 7 AM $ 0.0516
+0.23%
$ 86.3 million $ 3.44 million
Apr 12, 6 AM $ 0.0515
+0.32%
$ 86.1 million $ 3.39 million
Apr 12, 5 AM $ 0.0513
+0.09%
$ 85.83 million $ 3.26 million
Apr 12, 4 AM $ 0.0513
+0.30%
$ 85.75 million $ 3.12 million
Apr 12, 3 AM $ 0.0511
-0.31%
$ 85.49 million $ 3.02 million
Apr 12, 2 AM $ 0.0513
-0.03%
$ 85.76 million $ 2.94 million
Apr 12, 1 AM $ 0.0513
-1.41%
$ 85.79 million $ 3.16 million
Apr 12, 12 AM $ 0.052
+0.71%
$ 87.02 million $ 2.75 million
Apr 11, 11 PM $ 0.0517
-0.42%
$ 86.4 million $ 2.71 million
Apr 11, 10 PM $ 0.0519
-0.27%
$ 86.77 million $ 2.6 million
Apr 11, 9 PM $ 0.052
+0.10%
$ 87 million $ 2.51 million
Apr 11, 8 PM $ 0.052
-0.15%
$ 86.91 million $ 2.46 million
Apr 11, 7 PM $ 0.0521
+0.24%
$ 87.04 million $ 2.43 million
Apr 11, 6 PM $ 0.0519
+0.42%
$ 86.84 million $ 2.46 million
Apr 11, 5 PM $ 0.0517
+0.24%
$ 86.48 million $ 2.44 million
Apr 11, 4 PM $ 0.0516
-0.01%
$ 86.27 million $ 2.41 million
Apr 11, 3 PM $ 0.0516
+0.16%
$ 86.28 million $ 2.34 million
Apr 11, 2 PM $ 0.0515
-0.24%
$ 86.14 million $ 2.52 million
Apr 11, 1 PM $ 0.0516
+0.26%
$ 86.35 million $ 2.61 million
Apr 11, 12 PM $ 0.0515
-0.01%
$ 86.12 million $ 2.65 million
Apr 11, 11 AM $ 0.0515
+0.11%
$ 86.13 million $ 2.88 million
Apr 11, 10 AM $ 0.0515
-0.02%
$ 86.03 million $ 3.09 million
Apr 11, 9 AM $ 0.0515
+0.10%
$ 86.05 million $ 3.31 million
Apr 11, 8 AM $ 0.0514
-0.01%
$ 85.97 million $ 3.5 million
Apr 11, 7 AM $ 0.0514
-0.18%
$ 85.97 million $ 3.82 million
Apr 11, 6 AM $ 0.0515
-0.34%
$ 86.13 million $ 6.33 million