AWE Network Historical Data

AWE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 0.0562
+0.30%
$ 100.04 million $ 1.75 million
Jul 25, 8 AM $ 0.056
-0.07%
$ 99.74 million $ 1.74 million
Jul 25, 7 AM $ 0.056
-0.40%
$ 99.81 million $ 1.72 million
Jul 25, 6 AM $ 0.0563
+0.40%
$ 100.21 million $ 1.74 million
Jul 25, 5 AM $ 0.056
-0.04%
$ 99.81 million $ 1.7 million
Jul 25, 4 AM $ 0.0561
+0.02%
$ 99.84 million $ 1.74 million
Jul 25, 3 AM $ 0.056
-0.32%
$ 99.82 million $ 1.75 million
Jul 25, 2 AM $ 0.0562
-0.28%
$ 100.14 million $ 1.78 million
Jul 25, 1 AM $ 0.0564
-0.05%
$ 100.42 million $ 1.81 million
Jul 25, 12 AM $ 0.0564
-0.87%
$ 100.47 million $ 1.81 million
Jul 24, 11 PM $ 0.0569
+0.31%
$ 101.36 million $ 1.8 million
Jul 24, 10 PM $ 0.0567
+0.13%
$ 101.04 million $ 1.76 million
Jul 24, 9 PM $ 0.0566
-0.30%
$ 100.91 million $ 1.8 million
Jul 24, 8 PM $ 0.0568
-0.41%
$ 101.21 million $ 1.85 million
Jul 24, 7 PM $ 0.0571
-0.27%
$ 101.63 million $ 1.87 million
Jul 24, 6 PM $ 0.0572
-0.44%
$ 101.91 million $ 1.88 million
Jul 24, 5 PM $ 0.0575
-0.47%
$ 102.36 million $ 1.85 million
Jul 24, 4 PM $ 0.0577
+0.07%
$ 102.85 million $ 1.86 million
Jul 24, 3 PM $ 0.0577
+0.22%
$ 102.78 million $ 1.93 million
Jul 24, 2 PM $ 0.0576
+1.97%
$ 102.56 million $ 2.03 million
Jul 24, 1 PM $ 0.0565
-0.45%
$ 100.57 million $ 1.82 million
Jul 24, 12 PM $ 0.0567
-0.22%
$ 101.03 million $ 1.85 million
Jul 24, 11 AM $ 0.0568
+0.75%
$ 101.24 million $ 1.91 million
Jul 24, 10 AM $ 0.0564
-0.60%
$ 100.49 million $ 1.93 million
Jul 24, 9 AM $ 0.0568
-0.09%
$ 101.09 million $ 2.06 million
Jul 24, 8 AM $ 0.0568
+0.12%
$ 101.18 million $ 2.08 million
Jul 24, 7 AM $ 0.0567
+0.47%
$ 101.06 million $ 2.1 million
Jul 24, 6 AM $ 0.0565
+0.04%
$ 100.59 million $ 2.08 million
Jul 24, 5 AM $ 0.0565
-0.51%
$ 100.56 million $ 2.19 million
Jul 24, 4 AM $ 0.0567
-0.18%
$ 101.07 million $ 2.22 million
Jul 24, 3 AM $ 0.0568
-0.03%
$ 101.26 million $ 2.33 million
Jul 24, 2 AM $ 0.0569
+0.37%
$ 101.29 million $ 2.28 million
Jul 24, 1 AM $ 0.0567
+0.69%
$ 100.91 million $ 2.22 million
Jul 24, 12 AM $ 0.0563
+0.27%
$ 100.22 million $ 2.2 million
Jul 23, 11 PM $ 0.0561
-0.03%
$ 99.95 million $ 2.2 million
Jul 23, 10 PM $ 0.0561
-0.22%
$ 99.98 million $ 2.19 million
Jul 23, 9 PM $ 0.0562
-0.74%
$ 100.19 million $ 2.14 million
Jul 23, 8 PM $ 0.0567
+0.47%
$ 100.94 million $ 2.12 million
Jul 23, 7 PM $ 0.0564
-0.40%
$ 100.47 million $ 2.1 million
Jul 23, 6 PM $ 0.0566
-0.02%
$ 100.87 million $ 2.1 million
Jul 23, 5 PM $ 0.0566
-0.92%
$ 100.9 million $ 2.12 million
Jul 23, 4 PM $ 0.0572
-0.27%
$ 101.83 million $ 2.08 million
Jul 23, 3 PM $ 0.0573
-0.05%
$ 102.11 million $ 2.21 million
Jul 23, 2 PM $ 0.0574
-0.03%
$ 102.16 million $ 2.3 million
Jul 23, 1 PM $ 0.0574
-0.34%
$ 102.19 million $ 2.3 million
Jul 23, 12 PM $ 0.0576
+0.19%
$ 102.53 million $ 2.26 million
Jul 23, 11 AM $ 0.0575
+0.02%
$ 102.34 million $ 2.26 million
Jul 23, 10 AM $ 0.0574
+0.25%
$ 102.32 million $ 2.22 million
Jul 23, 9 AM $ 0.0573
-0.49%
$ 102.07 million $ 2.09 million
Jul 23, 8 AM $ 0.0576
-0.12%
$ 102.57 million $ 2.12 million