Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AWE Network Historical Data

AWE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 3 PM $0.0639
+0.71%
$112.95 million $612,431
Sep 24, 2 PM $0.0634
+0.00%
$112.15 million $1.1 million
Sep 24, 1 PM $0.0634
+0.60%
$112.15 million $1.18 million
Sep 24, 12 PM $0.0631
-0.04%
$111.48 million $1.17 million
Sep 24, 11 AM $0.0631
-0.03%
$111.52 million $1.21 million
Sep 24, 10 AM $0.0631
+0.23%
$111.55 million $1.24 million
Sep 24, 9 AM $0.063
-0.39%
$111.3 million $1.26 million
Sep 24, 8 AM $0.0632
-0.53%
$111.74 million $1.23 million
Sep 24, 7 AM $0.0636
+0.18%
$112.34 million $1.28 million
Sep 24, 6 AM $0.0634
-0.16%
$112.14 million $1.3 million
Sep 24, 5 AM $0.0635
+0.25%
$112.32 million $1.34 million
Sep 24, 4 AM $0.0634
+0.72%
$112.04 million $1.35 million
Sep 24, 3 AM $0.0629
-0.31%
$111.24 million $1.35 million
Sep 24, 2 AM $0.0631
+0.39%
$111.59 million $1.36 million
Sep 24, 1 AM $0.0629
-0.28%
$111.16 million $1.36 million
Sep 24, 12 AM $0.0631
-0.29%
$111.46 million $1.37 million
Sep 23, 11 PM $0.0632
+0.62%
$111.79 million $1.39 million
Sep 23, 10 PM $0.0629
+0.33%
$111.1 million $1.4 million
Sep 23, 9 PM $0.0627
-0.02%
$110.75 million $1.41 million
Sep 23, 8 PM $0.0627
+0.09%
$110.77 million $1.42 million
Sep 23, 7 PM $0.0626
-0.21%
$110.67 million $1.44 million
Sep 23, 6 PM $0.0628
-0.25%
$110.91 million $1.44 million
Sep 23, 5 PM $0.0629
-0.73%
$111.19 million $1.43 million
Sep 23, 4 PM $0.0634
-0.17%
$112.02 million $1.42 million
Sep 23, 3 PM $0.0635
+0.80%
$112.21 million $1.42 million
Sep 23, 2 PM $0.063
-1.53%
$111.31 million $1.12 million
Sep 23, 1 PM $0.064
-0.40%
$113.04 million $1.08 million
Sep 23, 12 PM $0.0642
+0.21%
$113.48 million $1.04 million
Sep 23, 11 AM $0.0641
-1.43%
$113.24 million $1.05 million
Sep 23, 10 AM $0.065
+0.25%
$114.89 million $1.05 million
Sep 23, 9 AM $0.0648
+0.27%
$114.6 million $1.02 million
Sep 23, 8 AM $0.0647
-0.04%
$114.29 million $981,295
Sep 23, 7 AM $0.0647
-0.70%
$114.34 million $971,100
Sep 23, 6 AM $0.0651
+0.62%
$115.15 million $972,013
Sep 23, 5 AM $0.0647
-0.39%
$114.44 million $937,406
Sep 23, 4 AM $0.065
+0.16%
$114.89 million $936,791
Sep 23, 3 AM $0.0649
-0.16%
$114.7 million $916,810
Sep 23, 2 AM $0.065
+1.21%
$114.88 million $926,227
Sep 23, 1 AM $0.0642
-0.26%
$113.51 million $890,619
Sep 23, 12 AM $0.0644
+0.29%
$113.8 million $882,077
Sep 22, 11 PM $0.0642
-0.37%
$113.48 million $880,638
Sep 22, 10 PM $0.0644
+0.16%
$113.89 million $846,462
Sep 22, 9 PM $0.0643
+0.41%
$113.72 million $851,170
Sep 22, 8 PM $0.0641
+0.19%
$113.26 million $831,232
Sep 22, 7 PM $0.064
+0.06%
$113.04 million $843,802
Sep 22, 6 PM $0.0639
-0.15%
$112.97 million $841,631
Sep 22, 5 PM $0.064
+0.16%
$113.14 million $872,898
Sep 22, 4 PM $0.0639
+0.56%
$112.95 million $883,862
Sep 22, 3 PM $0.0635
+0.74%
$112.32 million $855,211
Sep 22, 2 PM $0.0631
-1.25%
$111.49 million $903,955