Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AWE Network Historical Data

AWE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2026 $0.0524
+0.03%
$88.32 million $3.06 million
Mar 13, 2026 $0.0524
-0.61%
$88.22 million $3.6 million
Mar 12, 2026 $0.0528
+2.60%
$88.95 million $3.39 million
Mar 11, 2026 $0.0514
+1.87%
$86.62 million $6.38 million
Mar 10, 2026 $0.0505
+0.81%
$85.03 million $3.16 million
Mar 9, 2026 $0.0501
+1.90%
$100.11 million $3.22 million
Mar 8, 2026 $0.0491
-4.53%
$98.26 million $3.06 million
Mar 7, 2026 $0.0515
+3.48%
$102.93 million $10.58 million
Mar 6, 2026 $0.0497
-2.58%
$99.47 million $2.83 million
Mar 5, 2026 $0.0511
-1.01%
$102.1 million $3.08 million
Mar 4, 2026 $0.0516
+1.89%
$103.15 million $4.12 million
Mar 3, 2026 $0.0506
-2.44%
$101.23 million $4.12 million
Mar 2, 2026 $0.0519
+0.11%
$103.76 million $3.29 million
Mar 1, 2026 $0.0518
-2.16%
$103.64 million $3.07 million
Feb 28, 2026 $0.053
-0.50%
$105.93 million $3.41 million
Feb 27, 2026 $0.0532
-2.23%
$106.45 million $5.97 million
Feb 26, 2026 $0.0544
+1.98%
$108.88 million $2.63 million
Feb 25, 2026 $0.0534
+2.06%
$106.75 million $3.25 million
Feb 24, 2026 $0.0523
-4.23%
$104.6 million $4.15 million
Feb 23, 2026 $0.0546
+0.34%
$109.22 million $13.39 million
Feb 22, 2026 $0.0544
-6.17%
$108.85 million $4.49 million
Feb 21, 2026 $0.058
-4.12%
$116.01 million $6.56 million
Feb 20, 2026 $0.0605
-6.40%
$121.14 million $14.69 million
Feb 19, 2026 $0.0646
-35.04%
$129.18 million $53.32 million
Feb 18, 2026 $0.0994
+13.28%
$198.78 million $29.38 million
Feb 17, 2026 $0.0878
-9.41%
$175.63 million $5.09 million
Feb 16, 2026 $0.0969
+3.82%
$193.84 million $8.65 million
Feb 15, 2026 $0.0933
+2.56%
$186.68 million $8.57 million
Feb 14, 2026 $0.091
-4.82%
$182.06 million $9.03 million
Feb 13, 2026 $0.0956
+10.90%
$191.21 million $6.77 million
Feb 12, 2026 $0.0862
+4.90%
$172.42 million $5.04 million
Feb 11, 2026 $0.0822
+3.35%
$164.36 million $6.89 million
Feb 10, 2026 $0.0795
-2.06%
$159.03 million $5.79 million
Feb 9, 2026 $0.0812
+8.24%
$162.38 million $9.24 million
Feb 8, 2026 $0.075
+0.72%
$150.02 million $7.5 million
Feb 7, 2026 $0.0745
-0.82%
$148.96 million $12.61 million
Feb 6, 2026 $0.0751
+25.08%
$150.24 million $19.72 million
Feb 5, 2026 $0.0601
-4.30%
$120.12 million $15.29 million
Feb 4, 2026 $0.0628
+3.06%
$125.77 million $19.53 million
Feb 3, 2026 $0.0609
+4.03%
$121.78 million $7.7 million
Feb 2, 2026 $0.0585
+3.27%
$117.09 million $9.03 million
Feb 1, 2026 $0.0567
+2.32%
$113.35 million $10.71 million
Jan 31, 2026 $0.0554
+10.69%
$110.83 million $18.06 million
Jan 30, 2026 $0.0501
-2.54%
$100.12 million $3.22 million
Jan 29, 2026 $0.0514
-2.64%
$102.73 million $3.65 million
Jan 28, 2026 $0.0528
-0.50%
$105.52 million $2.53 million
Jan 27, 2026 $0.053
+1.52%
$106.06 million $2.53 million
Jan 26, 2026 $0.0522
+1.36%
$104.47 million $2.46 million
Jan 25, 2026 $0.0515
-5.01%
$103.05 million $3.93 million
Jan 24, 2026 $0.0542
+0.66%
$108.49 million $2.9 million