AWE Network Historical Data

AWE Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.0517
-0.46%
$ 86.88 million $ 2.41 million
May 30, 9 PM $ 0.0519
+0.52%
$ 87.28 million $ 2.48 million
May 30, 8 PM $ 0.0517
-0.35%
$ 86.83 million $ 2.49 million
May 30, 7 PM $ 0.0518
+0.11%
$ 87.13 million $ 2.5 million
May 30, 6 PM $ 0.0518
+0.03%
$ 87.03 million $ 2.63 million
May 30, 5 PM $ 0.0518
-0.46%
$ 87.01 million $ 2.73 million
May 30, 4 PM $ 0.052
+0.89%
$ 87.42 million $ 2.74 million
May 30, 3 PM $ 0.0515
+0.39%
$ 86.64 million $ 2.75 million
May 30, 2 PM $ 0.0513
+0.19%
$ 86.31 million $ 2.84 million
May 30, 1 PM $ 0.0512
-1.27%
$ 86.15 million $ 2.95 million
May 30, 12 PM $ 0.0519
-0.53%
$ 87.25 million $ 3.07 million
May 30, 11 AM $ 0.0522
+0.00%
$ 87.72 million $ 3.1 million
May 30, 10 AM $ 0.0522
-0.22%
$ 87.72 million $ 3.07 million
May 30, 9 AM $ 0.0523
+0.00%
$ 87.91 million $ 3.04 million
May 30, 8 AM $ 0.0523
+1.93%
$ 87.91 million $ 2.99 million
May 30, 7 AM $ 0.0513
-0.88%
$ 86.24 million $ 2.99 million
May 30, 6 AM $ 0.0518
-1.10%
$ 87.01 million $ 3.02 million
May 30, 5 AM $ 0.0523
+0.44%
$ 87.98 million $ 1.49 million
May 30, 4 AM $ 0.0521
-0.64%
$ 87.6 million $ 1.51 million
May 30, 3 AM $ 0.0524
+3.96%
$ 88.16 million $ 1.48 million
May 30, 2 AM $ 0.0505
-1.08%
$ 84.81 million $ 2.88 million
May 30, 1 AM $ 0.051
-1.02%
$ 85.73 million $ 2.89 million
May 30, 12 AM $ 0.0515
-0.33%
$ 86.62 million $ 2.87 million
May 29, 11 PM $ 0.0517
-0.27%
$ 86.9 million $ 2.89 million
May 29, 10 PM $ 0.0518
+0.56%
$ 87.13 million $ 2.85 million
May 29, 9 PM $ 0.0515
+0.07%
$ 86.65 million $ 2.81 million
May 29, 8 PM $ 0.0515
+0.40%
$ 86.59 million $ 2.77 million
May 29, 7 PM $ 0.0513
-0.65%
$ 86.25 million $ 2.83 million
May 29, 6 PM $ 0.0516
-1.91%
$ 86.81 million $ 2.72 million
May 29, 5 PM $ 0.0526
+0.32%
$ 88.5 million $ 2.64 million
May 29, 4 PM $ 0.0525
-1.31%
$ 88.22 million $ 2.67 million
May 29, 3 PM $ 0.0532
+0.95%
$ 89.39 million $ 2.54 million
May 29, 2 PM $ 0.0527
+0.54%
$ 88.55 million $ 2.59 million
May 29, 1 PM $ 0.0524
-0.93%
$ 88.08 million $ 2.55 million
May 29, 12 PM $ 0.0529
-0.17%
$ 88.9 million $ 2.63 million
May 29, 11 AM $ 0.053
-0.18%
$ 89.06 million $ 2.81 million
May 29, 10 AM $ 0.0531
+0.31%
$ 89.21 million $ 2.93 million
May 29, 9 AM $ 0.0529
+0.02%
$ 88.94 million $ 3.03 million
May 29, 8 AM $ 0.0529
-0.11%
$ 88.92 million $ 3.21 million
May 29, 7 AM $ 0.053
-0.37%
$ 89.02 million $ 3.42 million
May 29, 6 AM $ 0.0531
-0.10%
$ 89.34 million $ 3.81 million
May 29, 5 AM $ 0.0532
-0.20%
$ 89.42 million $ 4.25 million
May 29, 4 AM $ 0.0533
+0.70%
$ 89.6 million $ 4.5 million
May 29, 3 AM $ 0.0529
-0.33%
$ 88.97 million $ 4.56 million
May 29, 2 AM $ 0.0531
-0.44%
$ 89.27 million $ 4.77 million
May 29, 1 AM $ 0.0533
-0.21%
$ 89.66 million $ 4.86 million
May 29, 12 AM $ 0.0535
+0.27%
$ 89.86 million $ 4.98 million
May 28, 11 PM $ 0.0533
-0.67%
$ 89.62 million $ 5.06 million
May 28, 10 PM $ 0.0537
-0.13%
$ 90.22 million $ 5.22 million
May 28, 9 PM $ 0.0537
-0.19%
$ 90.34 million $ 5.25 million