Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AWE Network Historical Data

AWE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2 PM $0.0631
-1.25%
$111.49 million $903,955
Sep 22, 1 PM $0.0639
+0.36%
$112.9 million $886,280
Sep 22, 12 PM $0.0636
+0.47%
$112.5 million $896,356
Sep 22, 11 AM $0.0633
+0.14%
$111.97 million $947,688
Sep 22, 10 AM $0.0633
-0.63%
$111.82 million $932,386
Sep 22, 9 AM $0.0637
-0.69%
$112.52 million $960,630
Sep 22, 8 AM $0.0641
+0.60%
$113.3 million $1.01 million
Sep 22, 7 AM $0.0637
+0.09%
$112.63 million $1.02 million
Sep 22, 6 AM $0.0637
-0.84%
$112.52 million $1.02 million
Sep 22, 5 AM $0.0642
+0.66%
$113.48 million $1.02 million
Sep 22, 4 AM $0.0638
-0.56%
$112.73 million $1.11 million
Sep 22, 3 AM $0.0641
+0.03%
$113.36 million $1.16 million
Sep 22, 2 AM $0.0641
+0.28%
$113.33 million $1.23 million
Sep 22, 1 AM $0.0639
-0.24%
$113.02 million $1.21 million
Sep 22, 12 AM $0.0641
+0.06%
$113.28 million $1.22 million
Sep 21, 11 PM $0.0641
+0.12%
$113.21 million $1.2 million
Sep 21, 10 PM $0.064
+0.33%
$113.08 million $1.22 million
Sep 21, 9 PM $0.0638
-0.24%
$112.7 million $1.26 million
Sep 21, 8 PM $0.0639
+0.51%
$112.98 million $1.25 million
Sep 21, 7 PM $0.0636
+0.18%
$112.4 million $1.24 million
Sep 21, 6 PM $0.0635
+0.04%
$112.2 million $1.22 million
Sep 21, 5 PM $0.0635
-0.90%
$112.16 million $1.19 million
Sep 21, 4 PM $0.064
+0.00%
$113.17 million $1.19 million
Sep 21, 3 PM $0.064
+0.44%
$113.17 million $1.2 million
Sep 21, 2 PM $0.0638
-0.03%
$112.68 million $1.26 million
Sep 21, 1 PM $0.0638
-0.18%
$112.71 million $1.23 million
Sep 21, 12 PM $0.0639
+0.19%
$112.91 million $1.32 million
Sep 21, 11 AM $0.0638
+0.33%
$112.7 million $1.25 million
Sep 21, 10 AM $0.0635
-0.78%
$112.32 million $1.24 million
Sep 21, 9 AM $0.0641
+1.04%
$113.21 million $1.21 million
Sep 21, 8 AM $0.0634
+0.93%
$112.04 million $1.14 million
Sep 21, 7 AM $0.0628
+0.09%
$111.01 million $1.12 million
Sep 21, 6 AM $0.0628
+0.72%
$110.91 million $1.1 million
Sep 21, 5 AM $0.0623
-0.97%
$110.12 million $1.08 million
Sep 21, 4 AM $0.0629
+0.67%
$111.2 million $987,092
Sep 21, 3 AM $0.0625
+0.64%
$110.45 million $920,291
Sep 21, 2 AM $0.0621
+0.30%
$109.75 million $835,701
Sep 21, 1 AM $0.0619
-0.98%
$109.43 million $854,927
Sep 21, 12 AM $0.0625
+0.36%
$110.52 million $853,669
Sep 20, 11 PM $0.0623
-0.36%
$110.12 million $845,861
Sep 20, 10 PM $0.0625
+0.40%
$110.52 million $829,035
Sep 20, 9 PM $0.0623
+0.11%
$110.08 million $792,085
Sep 20, 8 PM $0.0622
+0.02%
$109.96 million $801,961
Sep 20, 7 PM $0.0622
-0.17%
$109.94 million $787,604
Sep 20, 6 PM $0.0623
-0.25%
$110.12 million $790,013
Sep 20, 5 PM $0.0625
+0.04%
$110.4 million $798,712
Sep 20, 4 PM $0.0624
+0.93%
$110.35 million $823,863
Sep 20, 3 PM $0.0619
-0.31%
$109.33 million $857,247
Sep 20, 2 PM $0.0621
-0.25%
$109.68 million $968,324
Sep 20, 1 PM $0.0622
-0.94%
$109.96 million $1.48 million