AWE Network Historical Data

AWE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $ 0.0576
-0.12%
$ 102.57 million $ 2.12 million
Jul 23, 7 AM $ 0.0577
-0.32%
$ 102.7 million $ 2.1 million
Jul 23, 6 AM $ 0.0578
+1.25%
$ 103.03 million $ 2.12 million
Jul 23, 5 AM $ 0.0571
-1.67%
$ 101.76 million $ 2.06 million
Jul 23, 4 AM $ 0.0581
+0.38%
$ 103.49 million $ 2 million
Jul 23, 3 AM $ 0.0579
-0.87%
$ 103.1 million $ 1.9 million
Jul 23, 2 AM $ 0.0584
-0.02%
$ 104 million $ 2 million
Jul 23, 1 AM $ 0.0584
+0.23%
$ 104.02 million $ 2.11 million
Jul 23, 12 AM $ 0.0583
-0.45%
$ 103.79 million $ 2.13 million
Jul 22, 11 PM $ 0.0585
-0.21%
$ 104.25 million $ 2.16 million
Jul 22, 10 PM $ 0.0587
+0.07%
$ 104.48 million $ 2.19 million
Jul 22, 9 PM $ 0.0586
-0.75%
$ 104.4 million $ 2.2 million
Jul 22, 8 PM $ 0.0591
+0.19%
$ 105.19 million $ 2.23 million
Jul 22, 7 PM $ 0.0589
+0.39%
$ 104.99 million $ 2.26 million
Jul 22, 6 PM $ 0.0587
+0.29%
$ 104.58 million $ 2.38 million
Jul 22, 5 PM $ 0.0585
+0.06%
$ 104.29 million $ 2.35 million
Jul 22, 4 PM $ 0.0585
+1.85%
$ 104.23 million $ 2.34 million
Jul 22, 3 PM $ 0.0575
+0.42%
$ 102.34 million $ 2.13 million
Jul 22, 2 PM $ 0.0572
-0.01%
$ 101.91 million $ 2.09 million
Jul 22, 1 PM $ 0.0572
+0.53%
$ 101.93 million $ 2.07 million
Jul 22, 12 PM $ 0.0569
-0.14%
$ 101.39 million $ 2.11 million
Jul 22, 11 AM $ 0.057
+0.06%
$ 101.54 million $ 2.09 million
Jul 22, 10 AM $ 0.057
+0.19%
$ 101.48 million $ 2.1 million
Jul 22, 9 AM $ 0.0569
+0.13%
$ 101.29 million $ 2.11 million
Jul 22, 8 AM $ 0.0568
-0.19%
$ 101.16 million $ 2.06 million
Jul 22, 7 AM $ 0.0569
-0.22%
$ 101.35 million $ 2.06 million
Jul 22, 6 AM $ 0.057
+0.49%
$ 101.57 million $ 2.04 million
Jul 22, 5 AM $ 0.0567
-0.92%
$ 101.07 million $ 2.02 million
Jul 22, 4 AM $ 0.0573
-0.31%
$ 102.01 million $ 2.01 million
Jul 22, 3 AM $ 0.0574
+1.05%
$ 102.33 million $ 2 million
Jul 22, 2 AM $ 0.0569
-1.28%
$ 101.27 million $ 1.97 million
Jul 22, 1 AM $ 0.0576
+0.05%
$ 102.58 million $ 1.9 million
Jul 22, 12 AM $ 0.0576
-1.06%
$ 102.52 million $ 1.9 million
Jul 21, 11 PM $ 0.0582
+0.33%
$ 103.62 million $ 1.84 million
Jul 21, 10 PM $ 0.058
-0.12%
$ 103.28 million $ 1.8 million
Jul 21, 9 PM $ 0.0581
-0.12%
$ 103.41 million $ 1.79 million
Jul 21, 8 PM $ 0.0581
+0.82%
$ 103.53 million $ 1.72 million
Jul 21, 7 PM $ 0.0576
-0.71%
$ 102.69 million $ 1.68 million
Jul 21, 6 PM $ 0.0581
+0.26%
$ 103.42 million $ 1.55 million
Jul 21, 5 PM $ 0.0579
-0.14%
$ 103.15 million $ 1.62 million
Jul 21, 4 PM $ 0.058
-0.29%
$ 103.3 million $ 1.62 million
Jul 21, 3 PM $ 0.0582
-0.09%
$ 103.6 million $ 1.68 million
Jul 21, 2 PM $ 0.0582
+0.07%
$ 103.7 million $ 1.72 million
Jul 21, 1 PM $ 0.0582
-0.11%
$ 103.63 million $ 1.78 million
Jul 21, 12 PM $ 0.0582
-0.09%
$ 103.73 million $ 1.77 million
Jul 21, 11 AM $ 0.0583
+0.42%
$ 103.82 million $ 1.82 million
Jul 21, 10 AM $ 0.058
-0.47%
$ 103.39 million $ 1.89 million
Jul 21, 9 AM $ 0.0583
+0.03%
$ 103.88 million $ 1.93 million
Jul 21, 8 AM $ 0.0583
-0.49%
$ 103.85 million $ 2.18 million
Jul 21, 7 AM $ 0.0586
+0.20%
$ 104.36 million $ 2.95 million