AWE Network Historical Data

AWE Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.0537
-0.19%
$ 90.34 million $ 5.25 million
May 28, 8 PM $ 0.0538
+1.37%
$ 90.51 million $ 5.29 million
May 28, 7 PM $ 0.0531
+0.30%
$ 89.29 million $ 5.26 million
May 28, 6 PM $ 0.053
-0.73%
$ 89.02 million $ 5.3 million
May 28, 5 PM $ 0.0533
-1.54%
$ 89.67 million $ 5.35 million
May 28, 4 PM $ 0.0542
-0.15%
$ 91.07 million $ 5.34 million
May 28, 3 PM $ 0.0543
+0.04%
$ 91.21 million $ 5.49 million
May 28, 2 PM $ 0.0542
+1.52%
$ 91.17 million $ 5.9 million
May 28, 1 PM $ 0.0534
-1.24%
$ 89.81 million $ 5.86 million
May 28, 12 PM $ 0.0541
-0.99%
$ 90.93 million $ 5.69 million
May 28, 11 AM $ 0.0546
+0.29%
$ 91.84 million $ 5.57 million
May 28, 10 AM $ 0.0545
-0.55%
$ 91.57 million $ 5.57 million
May 28, 9 AM $ 0.0548
-0.41%
$ 92.08 million $ 5.5 million
May 28, 8 AM $ 0.055
+0.19%
$ 92.46 million $ 5.39 million
May 28, 7 AM $ 0.0549
-0.22%
$ 92.28 million $ 5.2 million
May 28, 6 AM $ 0.055
+1.11%
$ 92.48 million $ 4.81 million
May 28, 5 AM $ 0.0544
+1.42%
$ 91.46 million $ 4.35 million
May 28, 4 AM $ 0.0536
+0.94%
$ 90.18 million $ 4.18 million
May 28, 3 AM $ 0.0531
-1.14%
$ 89.35 million $ 4.32 million
May 28, 2 AM $ 0.0538
+0.71%
$ 90.37 million $ 4.07 million
May 28, 1 AM $ 0.0534
-0.71%
$ 89.73 million $ 3.93 million
May 28, 12 AM $ 0.0538
-0.41%
$ 90.37 million $ 3.75 million
May 27, 11 PM $ 0.054
+0.22%
$ 90.74 million $ 3.65 million
May 27, 10 PM $ 0.0539
+0.42%
$ 90.55 million $ 3.52 million
May 27, 9 PM $ 0.0536
-0.52%
$ 90.17 million $ 3.52 million
May 27, 8 PM $ 0.0539
+0.04%
$ 90.65 million $ 3.45 million
May 27, 7 PM $ 0.0539
-0.74%
$ 90.61 million $ 3.41 million
May 27, 6 PM $ 0.0543
+0.72%
$ 91.29 million $ 3.36 million
May 27, 5 PM $ 0.0539
+0.04%
$ 90.64 million $ 3.53 million
May 27, 4 PM $ 0.0539
-0.81%
$ 90.61 million $ 3.52 million
May 27, 3 PM $ 0.0543
-0.57%
$ 91.35 million $ 3.44 million
May 27, 2 PM $ 0.0547
+0.82%
$ 91.87 million $ 4.06 million
May 27, 1 PM $ 0.0542
-0.48%
$ 91.12 million $ 4.07 million
May 27, 12 PM $ 0.0545
+0.67%
$ 91.56 million $ 4.06 million
May 27, 11 AM $ 0.0541
+0.27%
$ 90.96 million $ 4.76 million
May 27, 10 AM $ 0.054
+0.92%
$ 90.71 million $ 4.87 million
May 27, 9 AM $ 0.0535
-1.19%
$ 89.88 million $ 4.96 million
May 27, 8 AM $ 0.0541
+0.08%
$ 90.96 million $ 5.08 million
May 27, 7 AM $ 0.0541
-0.46%
$ 90.89 million $ 5.04 million
May 27, 6 AM $ 0.0543
+1.04%
$ 91.31 million $ 5.04 million
May 27, 5 AM $ 0.0538
+0.90%
$ 90.37 million $ 4.87 million
May 27, 4 AM $ 0.0533
+1.29%
$ 89.56 million $ 4.81 million
May 27, 3 AM $ 0.0526
+0.05%
$ 88.42 million $ 4.66 million
May 27, 2 AM $ 0.0526
+0.93%
$ 88.38 million $ 4.69 million
May 27, 1 AM $ 0.0521
-0.91%
$ 87.56 million $ 5.05 million
May 27, 12 AM $ 0.0526
+0.14%
$ 88.36 million $ 5.42 million
May 26, 11 PM $ 0.0525
-0.08%
$ 88.24 million $ 6.05 million
May 26, 10 PM $ 0.0525
-0.51%
$ 88.31 million $ 6.03 million
May 26, 9 PM $ 0.0528
+0.04%
$ 88.78 million $ 6.13 million
May 26, 8 PM $ 0.0528
-0.54%
$ 88.74 million $ 6.27 million