AWE Network Historical Data

AWE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.0512
+0.74%
$ 85.6 million $ 6.1 million
Apr 9, 6 AM $ 0.0508
+3.03%
$ 84.98 million $ 4.35 million
Apr 9, 5 AM $ 0.0493
-0.60%
$ 82.48 million $ 3.73 million
Apr 9, 4 AM $ 0.0496
-0.22%
$ 82.97 million $ 3.77 million
Apr 9, 3 AM $ 0.0497
-1.23%
$ 83.16 million $ 3.83 million
Apr 9, 2 AM $ 0.0504
+1.06%
$ 84.19 million $ 3.59 million
Apr 9, 1 AM $ 0.0498
+0.94%
$ 83.31 million $ 3.59 million
Apr 9, 12 AM $ 0.0494
-0.34%
$ 82.53 million $ 3.56 million
Apr 8, 11 PM $ 0.0496
-1.60%
$ 82.92 million $ 3.36 million
Apr 8, 10 PM $ 0.0504
-1.12%
$ 84.27 million $ 3.53 million
Apr 8, 9 PM $ 0.051
+1.40%
$ 85.22 million $ 3.57 million
Apr 8, 8 PM $ 0.0503
+0.47%
$ 84.05 million $ 3.41 million
Apr 8, 7 PM $ 0.05
-0.52%
$ 83.65 million $ 3.36 million
Apr 8, 6 PM $ 0.0503
-0.25%
$ 84.09 million $ 3.08 million
Apr 8, 5 PM $ 0.0504
+0.22%
$ 84.29 million $ 3.12 million
Apr 8, 4 PM $ 0.0503
+0.40%
$ 84.11 million $ 3.21 million
Apr 8, 3 PM $ 0.0501
-0.22%
$ 83.78 million $ 3.34 million
Apr 8, 2 PM $ 0.0502
-1.62%
$ 83.96 million $ 3.58 million
Apr 8, 1 PM $ 0.051
+1.28%
$ 85.35 million $ 3.62 million
Apr 8, 12 PM $ 0.0504
-0.65%
$ 84.27 million $ 4.13 million
Apr 8, 11 AM $ 0.0507
-0.10%
$ 84.82 million $ 4.78 million
Apr 8, 10 AM $ 0.0508
+0.69%
$ 84.91 million $ 4.83 million
Apr 8, 9 AM $ 0.0504
-0.26%
$ 84.33 million $ 4.98 million
Apr 8, 8 AM $ 0.0506
-0.32%
$ 84.55 million $ 5.33 million
Apr 8, 7 AM $ 0.0507
+0.15%
$ 84.82 million $ 5.83 million
Apr 8, 6 AM $ 0.0507
-0.12%
$ 84.69 million $ 6.18 million
Apr 8, 5 AM $ 0.0507
+0.20%
$ 84.8 million $ 6.32 million
Apr 8, 4 AM $ 0.0506
+0.13%
$ 84.63 million $ 6.31 million
Apr 8, 3 AM $ 0.0505
+0.05%
$ 84.52 million $ 6.31 million
Apr 8, 2 AM $ 0.0505
-0.10%
$ 84.48 million $ 6.97 million
Apr 8, 1 AM $ 0.0506
+0.09%
$ 84.56 million $ 7.23 million
Apr 8, 12 AM $ 0.0505
-0.27%
$ 84.48 million $ 7.2 million
Apr 7, 11 PM $ 0.0507
+0.88%
$ 85.36 million $ 7.08 million
Apr 7, 10 PM $ 0.0502
+0.78%
$ 84.61 million $ 6.81 million
Apr 7, 9 PM $ 0.0498
+0.69%
$ 83.96 million $ 6.67 million
Apr 7, 8 PM $ 0.0495
-0.07%
$ 83.38 million $ 6.67 million
Apr 7, 7 PM $ 0.0495
+0.38%
$ 83.44 million $ 6.64 million
Apr 7, 6 PM $ 0.0493
+0.00%
$ 83.12 million $ 6.65 million
Apr 7, 5 PM $ 0.0493
+0.66%
$ 83.12 million $ 6.55 million
Apr 7, 4 PM $ 0.049
-0.35%
$ 82.58 million $ 6.41 million
Apr 7, 3 PM $ 0.0492
+0.25%
$ 82.87 million $ 6.26 million
Apr 7, 2 PM $ 0.0491
-0.10%
$ 82.66 million $ 6.19 million
Apr 7, 1 PM $ 0.0491
+0.62%
$ 82.74 million $ 6.3 million
Apr 7, 12 PM $ 0.0488
-0.77%
$ 82.23 million $ 5.94 million
Apr 7, 11 AM $ 0.0492
-0.56%
$ 82.87 million $ 5.31 million
Apr 7, 10 AM $ 0.0495
+0.07%
$ 83.34 million $ 5.33 million
Apr 7, 9 AM $ 0.0494
+0.37%
$ 83.28 million $ 5.46 million
Apr 7, 8 AM $ 0.0493
+0.34%
$ 82.98 million $ 5.14 million
Apr 7, 7 AM $ 0.0491
+0.27%
$ 82.7 million $ 4.82 million
Apr 7, 6 AM $ 0.049
-0.06%
$ 82.47 million $ 4.49 million