AWE Network Historical Data

AWE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $ 0.0586
+0.20%
$ 104.36 million $ 2.95 million
Jul 21, 6 AM $ 0.0585
-0.41%
$ 104.15 million $ 2.98 million
Jul 21, 5 AM $ 0.0587
+0.22%
$ 104.59 million $ 2.99 million
Jul 21, 4 AM $ 0.0586
-0.61%
$ 104.36 million $ 3.02 million
Jul 21, 3 AM $ 0.0589
+1.81%
$ 105 million $ 3.02 million
Jul 21, 2 AM $ 0.0579
-0.09%
$ 103.13 million $ 3.08 million
Jul 21, 1 AM $ 0.0579
+0.05%
$ 103.22 million $ 3.05 million
Jul 21, 12 AM $ 0.0579
-0.43%
$ 103.17 million $ 3.06 million
Jul 20, 11 PM $ 0.0582
+0.46%
$ 103.61 million $ 3.06 million
Jul 20, 10 PM $ 0.0579
-0.50%
$ 103.14 million $ 3.08 million
Jul 20, 9 PM $ 0.0582
-0.30%
$ 103.65 million $ 3.09 million
Jul 20, 8 PM $ 0.0584
+0.18%
$ 103.97 million $ 3.09 million
Jul 20, 7 PM $ 0.0583
+0.03%
$ 103.78 million $ 3.1 million
Jul 20, 6 PM $ 0.0582
+0.65%
$ 103.75 million $ 3.11 million
Jul 20, 5 PM $ 0.0579
+0.05%
$ 103.08 million $ 3.07 million
Jul 20, 4 PM $ 0.0578
-0.01%
$ 103.03 million $ 3.07 million
Jul 20, 3 PM $ 0.0578
+0.51%
$ 103.04 million $ 3.06 million
Jul 20, 2 PM $ 0.0576
-0.39%
$ 102.51 million $ 3.18 million
Jul 20, 1 PM $ 0.0578
+1.87%
$ 102.91 million $ 3.38 million
Jul 20, 12 PM $ 0.0567
-1.43%
$ 101.02 million $ 3.4 million
Jul 20, 11 AM $ 0.0575
+2.44%
$ 102.49 million $ 3.34 million
Jul 20, 10 AM $ 0.0562
+0.82%
$ 100.05 million $ 3.26 million
Jul 20, 9 AM $ 0.0557
+0.62%
$ 99.24 million $ 3.24 million
Jul 20, 8 AM $ 0.0554
-6.63%
$ 98.63 million $ 3.09 million
Jul 20, 7 AM $ 0.0593
+0.23%
$ 105.64 million $ 2.34 million
Jul 20, 6 AM $ 0.0592
+0.13%
$ 105.4 million $ 2.36 million
Jul 20, 5 AM $ 0.0591
-0.91%
$ 105.26 million $ 2.42 million
Jul 20, 4 AM $ 0.0596
+0.86%
$ 106.2 million $ 2.45 million
Jul 20, 3 AM $ 0.0591
+0.17%
$ 105.29 million $ 2.45 million
Jul 20, 2 AM $ 0.059
+0.53%
$ 105.11 million $ 2.39 million
Jul 20, 1 AM $ 0.0587
+0.14%
$ 104.55 million $ 2.42 million
Jul 20, 12 AM $ 0.0586
-0.42%
$ 104.4 million $ 2.58 million
Jul 19, 11 PM $ 0.0589
-0.68%
$ 104.84 million $ 2.65 million
Jul 19, 10 PM $ 0.0593
-0.23%
$ 105.56 million $ 2.7 million
Jul 19, 9 PM $ 0.0594
-0.48%
$ 105.8 million $ 2.74 million
Jul 19, 8 PM $ 0.0597
-0.07%
$ 106.31 million $ 3.03 million
Jul 19, 7 PM $ 0.0597
+0.48%
$ 106.38 million $ 3.76 million
Jul 19, 6 PM $ 0.0594
-0.54%
$ 105.87 million $ 3.86 million
Jul 19, 5 PM $ 0.0598
-0.09%
$ 106.45 million $ 4.36 million
Jul 19, 4 PM $ 0.0598
-0.14%
$ 106.54 million $ 4.34 million
Jul 19, 3 PM $ 0.0599
-0.46%
$ 106.69 million $ 4.28 million
Jul 19, 2 PM $ 0.0602
+2.99%
$ 107.18 million $ 4.42 million
Jul 19, 1 PM $ 0.0584
-0.78%
$ 104.07 million $ 4.15 million
Jul 19, 12 PM $ 0.0589
-0.70%
$ 104.88 million $ 4.09 million
Jul 19, 11 AM $ 0.0593
-0.44%
$ 105.63 million $ 4.08 million
Jul 19, 10 AM $ 0.0596
+0.29%
$ 106.09 million $ 4.07 million
Jul 19, 9 AM $ 0.0594
-0.31%
$ 105.78 million $ 4.03 million
Jul 19, 8 AM $ 0.0596
+0.77%
$ 106.11 million $ 3.92 million
Jul 19, 7 AM $ 0.0591
-0.68%
$ 105.3 million $ 3.87 million
Jul 19, 6 AM $ 0.0595
+0.21%
$ 106.03 million $ 3.89 million