AWE Network Historical Data

AWE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $ 0.0595
+0.21%
$ 106.03 million $ 3.89 million
Jul 19, 5 AM $ 0.0594
+0.75%
$ 105.8 million $ 3.86 million
Jul 19, 4 AM $ 0.059
-0.54%
$ 105.01 million $ 3.85 million
Jul 19, 3 AM $ 0.0593
-0.45%
$ 105.58 million $ 3.84 million
Jul 19, 2 AM $ 0.0595
+0.40%
$ 106.06 million $ 3.77 million
Jul 19, 1 AM $ 0.0593
-0.29%
$ 105.64 million $ 3.72 million
Jul 19, 12 AM $ 0.0595
+1.89%
$ 105.95 million $ 3.61 million
Jul 18, 11 PM $ 0.0584
-0.82%
$ 103.98 million $ 3.53 million
Jul 18, 10 PM $ 0.0589
+0.54%
$ 104.84 million $ 3.47 million
Jul 18, 9 PM $ 0.0585
-1.67%
$ 104.27 million $ 3.42 million
Jul 18, 8 PM $ 0.0595
+4.07%
$ 106.05 million $ 3.18 million
Jul 18, 7 PM $ 0.0572
+1.01%
$ 101.9 million $ 2.37 million
Jul 18, 6 PM $ 0.0566
+1.86%
$ 100.87 million $ 2.34 million
Jul 18, 5 PM $ 0.0556
-0.02%
$ 99.04 million $ 1.81 million
Jul 18, 4 PM $ 0.0556
+0.22%
$ 99.06 million $ 1.84 million
Jul 18, 3 PM $ 0.0555
-0.15%
$ 98.84 million $ 1.88 million
Jul 18, 2 PM $ 0.0556
+0.00%
$ 98.99 million $ 2.08 million
Jul 18, 1 PM $ 0.0556
-0.17%
$ 98.99 million $ 2.09 million
Jul 18, 12 PM $ 0.0557
+0.12%
$ 99.16 million $ 2.11 million
Jul 18, 11 AM $ 0.0556
+0.08%
$ 99.04 million $ 2.17 million
Jul 18, 10 AM $ 0.0556
-0.05%
$ 98.96 million $ 2.19 million
Jul 18, 9 AM $ 0.0556
-0.53%
$ 99.01 million $ 2.31 million
Jul 18, 8 AM $ 0.0559
-0.29%
$ 99.54 million $ 2.34 million
Jul 18, 7 AM $ 0.056
-0.12%
$ 99.82 million $ 2.39 million
Jul 18, 6 AM $ 0.0561
+0.18%
$ 99.94 million $ 2.34 million
Jul 18, 5 AM $ 0.056
+1.03%
$ 99.76 million $ 2.38 million
Jul 18, 4 AM $ 0.0554
-0.36%
$ 98.74 million $ 2.48 million
Jul 18, 3 AM $ 0.0556
+0.00%
$ 99.1 million $ 2.54 million
Jul 18, 2 AM $ 0.0556
-0.61%
$ 99.11 million $ 2.64 million
Jul 18, 1 AM $ 0.056
+0.60%
$ 99.69 million $ 2.72 million
Jul 18, 12 AM $ 0.0556
+0.38%
$ 99.1 million $ 2.75 million
Jul 17, 11 PM $ 0.0554
-0.74%
$ 98.72 million $ 2.8 million
Jul 17, 10 PM $ 0.0558
+0.36%
$ 99.45 million $ 2.83 million
Jul 17, 9 PM $ 0.0556
+1.12%
$ 99.1 million $ 2.86 million
Jul 17, 8 PM $ 0.055
+0.35%
$ 98 million $ 2.84 million
Jul 17, 7 PM $ 0.0548
-0.41%
$ 97.65 million $ 2.86 million
Jul 17, 6 PM $ 0.055
-0.38%
$ 98.05 million $ 2.86 million
Jul 17, 5 PM $ 0.0553
+0.38%
$ 98.43 million $ 3.12 million
Jul 17, 4 PM $ 0.055
+0.56%
$ 98.05 million $ 3.23 million
Jul 17, 3 PM $ 0.0547
-1.14%
$ 97.51 million $ 3.27 million
Jul 17, 2 PM $ 0.0554
-0.08%
$ 98.64 million $ 3.38 million
Jul 17, 1 PM $ 0.0554
-0.66%
$ 98.72 million $ 3.46 million
Jul 17, 12 PM $ 0.0558
+0.91%
$ 99.37 million $ 3.45 million
Jul 17, 11 AM $ 0.0553
+0.40%
$ 98.48 million $ 3.45 million
Jul 17, 10 AM $ 0.0551
-0.64%
$ 98.08 million $ 3.58 million
Jul 17, 9 AM $ 0.0554
-0.28%
$ 98.72 million $ 3.48 million
Jul 17, 8 AM $ 0.0556
+0.58%
$ 98.99 million $ 3.5 million
Jul 17, 7 AM $ 0.0553
-0.60%
$ 98.42 million $ 3.58 million
Jul 17, 6 AM $ 0.0556
-0.60%
$ 99.02 million $ 3.67 million
Jul 17, 5 AM $ 0.0559
+0.56%
$ 99.61 million $ 3.62 million