AWE Network Historical Data

AWE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.049
-0.06%
$ 82.47 million $ 4.49 million
Apr 7, 5 AM $ 0.049
-0.17%
$ 82.52 million $ 4.37 million
Apr 7, 4 AM $ 0.0491
+0.22%
$ 82.67 million $ 4.45 million
Apr 7, 3 AM $ 0.049
-0.38%
$ 82.48 million $ 4.41 million
Apr 7, 2 AM $ 0.0491
+0.05%
$ 82.8 million $ 3.83 million
Apr 7, 1 AM $ 0.0491
-0.05%
$ 82.76 million $ 3.65 million
Apr 7, 12 AM $ 0.0491
-0.22%
$ 82.8 million $ 3.66 million
Apr 6, 11 PM $ 0.0493
-0.17%
$ 82.98 million $ 3.81 million
Apr 6, 10 PM $ 0.0493
-0.27%
$ 83.12 million $ 3.83 million
Apr 6, 9 PM $ 0.0495
-0.33%
$ 83.35 million $ 3.86 million
Apr 6, 8 PM $ 0.0496
-0.03%
$ 83.63 million $ 3.81 million
Apr 6, 7 PM $ 0.0497
-0.08%
$ 83.65 million $ 3.88 million
Apr 6, 6 PM $ 0.0497
+0.14%
$ 83.72 million $ 3.89 million
Apr 6, 5 PM $ 0.0496
+0.14%
$ 83.6 million $ 3.87 million
Apr 6, 4 PM $ 0.0496
+0.34%
$ 83.48 million $ 3.87 million
Apr 6, 3 PM $ 0.0494
-1.73%
$ 83.2 million $ 3.73 million
Apr 6, 2 PM $ 0.0503
+0.78%
$ 84.78 million $ 3.75 million
Apr 6, 1 PM $ 0.0499
+1.26%
$ 84.12 million $ 3.66 million
Apr 6, 12 PM $ 0.0493
-0.08%
$ 83.08 million $ 3.47 million
Apr 6, 11 AM $ 0.0494
+0.27%
$ 83.15 million $ 3.41 million
Apr 6, 10 AM $ 0.0492
-0.24%
$ 82.93 million $ 3.33 million
Apr 6, 9 AM $ 0.0493
+0.19%
$ 83.13 million $ 3.05 million
Apr 6, 8 AM $ 0.0492
-0.19%
$ 82.97 million $ 2.96 million
Apr 6, 7 AM $ 0.0493
+0.56%
$ 83.12 million $ 2.77 million
Apr 6, 6 AM $ 0.0491
+0.13%
$ 82.66 million $ 2.81 million
Apr 6, 5 AM $ 0.049
-0.41%
$ 82.55 million $ 2.85 million
Apr 6, 4 AM $ 0.0492
+0.15%
$ 82.89 million $ 2.65 million
Apr 6, 3 AM $ 0.0491
-0.24%
$ 82.77 million $ 2.65 million
Apr 6, 2 AM $ 0.0492
+0.09%
$ 82.97 million $ 2.58 million
Apr 6, 1 AM $ 0.0492
-0.42%
$ 82.9 million $ 2.56 million
Apr 6, 12 AM $ 0.0494
+0.38%
$ 83.24 million $ 2.55 million
Apr 5, 11 PM $ 0.0492
+0.62%
$ 82.93 million $ 2.52 million
Apr 5, 10 PM $ 0.0489
+0.34%
$ 82.42 million $ 2.48 million
Apr 5, 9 PM $ 0.0488
+0.01%
$ 82.14 million $ 2.46 million
Apr 5, 8 PM $ 0.0487
+0.00%
$ 82.13 million $ 2.49 million
Apr 5, 7 PM $ 0.0487
-0.57%
$ 82.13 million $ 2.44 million
Apr 5, 6 PM $ 0.049
-0.10%
$ 82.6 million $ 2.45 million
Apr 5, 5 PM $ 0.0491
+0.28%
$ 82.68 million $ 2.44 million
Apr 5, 4 PM $ 0.0489
+0.11%
$ 82.45 million $ 2.5 million
Apr 5, 3 PM $ 0.0489
+0.13%
$ 82.35 million $ 2.57 million
Apr 5, 2 PM $ 0.0488
+0.11%
$ 82.25 million $ 2.62 million
Apr 5, 1 PM $ 0.0488
-0.03%
$ 82.16 million $ 2.73 million
Apr 5, 12 PM $ 0.0488
-0.14%
$ 82.19 million $ 2.8 million
Apr 5, 11 AM $ 0.0488
-0.12%
$ 82.3 million $ 3 million
Apr 5, 10 AM $ 0.0489
+0.32%
$ 82.4 million $ 3.06 million
Apr 5, 9 AM $ 0.0488
-0.10%
$ 82.14 million $ 3.06 million
Apr 5, 8 AM $ 0.0488
+0.53%
$ 82.22 million $ 3.07 million
Apr 5, 7 AM $ 0.0485
-0.50%
$ 81.79 million $ 3.03 million
Apr 5, 6 AM $ 0.0488
+0.09%
$ 82.2 million $ 2.98 million
Apr 5, 5 AM $ 0.0487
-0.61%
$ 82.12 million $ 2.93 million