AWE Network Historical Data

AWE Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.0528
-0.54%
$ 88.74 million $ 6.27 million
May 26, 7 PM $ 0.0531
+0.70%
$ 89.23 million $ 6.43 million
May 26, 6 PM $ 0.0527
-0.51%
$ 88.61 million $ 6.64 million
May 26, 5 PM $ 0.053
-0.47%
$ 89.07 million $ 6.54 million
May 26, 4 PM $ 0.0532
-0.79%
$ 89.49 million $ 6.64 million
May 26, 3 PM $ 0.0537
+1.80%
$ 90.2 million $ 6.78 million
May 26, 2 PM $ 0.0527
+1.35%
$ 88.61 million $ 6.65 million
May 26, 1 PM $ 0.052
-0.51%
$ 87.43 million $ 7.05 million
May 26, 12 PM $ 0.0523
+1.80%
$ 87.88 million $ 7.48 million
May 26, 11 AM $ 0.0514
-1.10%
$ 86.33 million $ 7.2 million
May 26, 10 AM $ 0.0519
+0.12%
$ 87.29 million $ 7.99 million
May 26, 9 AM $ 0.0519
-1.68%
$ 87.18 million $ 9.36 million
May 26, 8 AM $ 0.0527
+0.18%
$ 88.67 million $ 9.58 million
May 26, 7 AM $ 0.0527
-0.62%
$ 88.51 million $ 10.04 million
May 26, 6 AM $ 0.053
-0.17%
$ 89.06 million $ 10.36 million
May 26, 5 AM $ 0.0531
+0.34%
$ 89.21 million $ 10.5 million
May 26, 4 AM $ 0.0529
+0.84%
$ 88.91 million $ 10.46 million
May 26, 3 AM $ 0.0525
-0.52%
$ 88.17 million $ 10.39 million
May 26, 2 AM $ 0.0527
-3.09%
$ 88.63 million $ 10.32 million
May 26, 1 AM $ 0.0544
-0.73%
$ 91.46 million $ 9.91 million
May 26, 12 AM $ 0.0548
+2.39%
$ 92.13 million $ 9.59 million
May 25, 11 PM $ 0.0535
+0.43%
$ 89.98 million $ 8.97 million
May 25, 10 PM $ 0.0533
-0.90%
$ 89.59 million $ 8.86 million
May 25, 9 PM $ 0.0538
-0.76%
$ 90.41 million $ 8.86 million
May 25, 8 PM $ 0.0542
-1.20%
$ 91.08 million $ 8.74 million
May 25, 7 PM $ 0.0548
-0.03%
$ 92.18 million $ 8.6 million
May 25, 6 PM $ 0.0549
-0.41%
$ 92.21 million $ 8.54 million
May 25, 5 PM $ 0.0551
-0.58%
$ 92.59 million $ 8.4 million
May 25, 4 PM $ 0.0554
-0.66%
$ 93.17 million $ 8.26 million
May 25, 3 PM $ 0.0558
+0.48%
$ 93.79 million $ 8.05 million
May 25, 2 PM $ 0.0555
+0.45%
$ 93.35 million $ 8.16 million
May 25, 1 PM $ 0.0553
-0.59%
$ 92.93 million $ 7.8 million
May 25, 12 PM $ 0.0555
+0.95%
$ 93.26 million $ 7.55 million
May 25, 11 AM $ 0.055
+1.93%
$ 92.39 million $ 8.37 million
May 25, 10 AM $ 0.0539
+3.03%
$ 90.64 million $ 7.5 million
May 25, 9 AM $ 0.0523
+0.80%
$ 87.98 million $ 6.34 million
May 25, 8 AM $ 0.0519
+0.79%
$ 87.27 million $ 6.16 million
May 25, 7 AM $ 0.0515
+1.92%
$ 86.59 million $ 5.74 million
May 25, 6 AM $ 0.0505
+1.22%
$ 84.96 million $ 6.26 million
May 25, 5 AM $ 0.0499
+0.29%
$ 83.93 million $ 6.37 million
May 25, 4 AM $ 0.0498
-0.38%
$ 83.69 million $ 6.59 million
May 25, 3 AM $ 0.05
-0.34%
$ 84.01 million $ 7.14 million
May 25, 2 AM $ 0.0501
+0.31%
$ 84.3 million $ 8.27 million
May 25, 1 AM $ 0.05
+0.06%
$ 84.03 million $ 8.27 million
May 25, 12 AM $ 0.05
+0.18%
$ 83.98 million $ 8.24 million
May 24, 11 PM $ 0.0499
+0.22%
$ 83.46 million $ 8.21 million
May 24, 10 PM $ 0.0498
+1.64%
$ 83.28 million $ 8.22 million
May 24, 9 PM $ 0.049
-1.59%
$ 81.94 million $ 8.15 million
May 24, 8 PM $ 0.0497
-1.22%
$ 83.26 million $ 8.09 million
May 24, 7 PM $ 0.0504
+1.36%
$ 84.3 million $ 8.12 million