Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AWE Network Historical Data

AWE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2025 $0.0849
-5.32%
$169.43 million $8.77 million
Oct 14, 2025 $0.0898
-3.92%
$179.47 million $14.78 million
Oct 13, 2025 $0.0935
+3.66%
$186.89 million $8.88 million
Oct 12, 2025 $0.0902
+5.52%
$180.34 million $9.99 million
Oct 11, 2025 $0.0854
+1.72%
$170.9 million $14.53 million
Oct 10, 2025 $0.0841
-12.46%
$168.29 million $21.36 million
Oct 9, 2025 $0.0961
-3.32%
$192.21 million $7.39 million
Oct 8, 2025 $0.0994
-2.05%
$198.84 million $11 million
Oct 7, 2025 $0.102
-1.45%
$202.99 million $10.18 million
Oct 6, 2025 $0.103
-1.18%
$206 million $10.54 million
Oct 5, 2025 $0.104
-5.10%
$208.66 million $10.69 million
Oct 4, 2025 $0.11
+7.19%
$219.29 million $28.89 million
Oct 3, 2025 $0.103
+0.29%
$204.99 million $22.75 million
Oct 2, 2025 $0.103
-12.28%
$206.23 million $25.47 million
Oct 1, 2025 $0.118
+0.24%
$235.12 million $16.81 million
Sep 30, 2025 $0.118
-3.15%
$235.31 million $24.94 million
Sep 29, 2025 $0.122
+5.33%
$243.75 million $33.59 million
Sep 28, 2025 $0.117
+8.85%
$231.42 million $22.67 million
Sep 27, 2025 $0.107
+4.19%
$214.53 million $24.13 million
Sep 26, 2025 $0.0991
+7.79%
$205.91 million $77.61 million
Sep 25, 2025 $0.0929
-12.43%
$184.03 million $127.59 million
Sep 24, 2025 $0.105
+19.27%
$212.32 million $34.37 million
Sep 23, 2025 $0.0878
+11.41%
$175.53 million $30.42 million
Sep 22, 2025 $0.08
-1.70%
$157.61 million $31.45 million
Sep 21, 2025 $0.0816
+1.27%
$162.76 million $22.13 million
Sep 20, 2025 $0.081
+8.63%
$161.15 million $25.48 million
Sep 19, 2025 $0.0753
+1.23%
$149.05 million $37.3 million
Sep 18, 2025 $0.0743
+6.48%
$148.7 million $18.25 million
Sep 17, 2025 $0.0695
-3.54%
$139.49 million $10.12 million
Sep 16, 2025 $0.0721
-0.47%
$144.16 million $38.66 million
Sep 15, 2025 $0.0709
+0.70%
$145.03 million $23.79 million
Sep 14, 2025 $0.0716
+13.15%
$140.82 million $60.54 million
Sep 13, 2025 $0.0633
+1.66%
$126.59 million $18.46 million
Sep 12, 2025 $0.0623
+12.62%
$124.39 million $36.93 million
Sep 11, 2025 $0.0553
+5.89%
$110.65 million $27.1 million
Sep 10, 2025 $0.0522
+0.83%
$104.44 million $6.26 million
Sep 9, 2025 $0.0518
-0.15%
$103.59 million $6.49 million
Sep 8, 2025 $0.0519
+1.60%
$103.71 million $4.39 million
Sep 7, 2025 $0.051
+0.42%
$102.1 million $2.9 million
Sep 6, 2025 $0.0508
-0.51%
$101.69 million $4.37 million
Sep 5, 2025 $0.0511
-1.84%
$102.2 million $17.46 million
Sep 4, 2025 $0.052
+0.11%
$103.95 million $18.02 million
Sep 3, 2025 $0.0519
+4.49%
$103.78 million $11.97 million
Sep 2, 2025 $0.0498
+4.24%
$99.34 million $9.25 million
Sep 1, 2025 $0.0477
-3.35%
$95.41 million $11.84 million
Aug 31, 2025 $0.0497
-0.71%
$98.78 million $2.7 million
Aug 30, 2025 $0.05
+0.70%
$100.08 million $3.73 million
Aug 29, 2025 $0.0496
-3.56%
$99.24 million $7 million
Aug 28, 2025 $0.0515
+2.90%
$102.9 million $5.17 million
Aug 27, 2025 $0.0501
+0.28%
$100.01 million $5.16 million