Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AWE Network Historical Data

AWE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 10 AM $0.0636
+0.86%
$113.13 million $2.15 million
Sep 16, 9 AM $0.0631
+0.77%
$112.17 million $2.29 million
Sep 16, 8 AM $0.0626
+0.01%
$111.32 million $2.42 million
Sep 16, 7 AM $0.0626
+0.60%
$111.31 million $2.46 million
Sep 16, 6 AM $0.0622
+0.46%
$110.64 million $2.51 million
Sep 16, 5 AM $0.0619
-0.12%
$110.13 million $2.73 million
Sep 16, 4 AM $0.062
-0.10%
$110.26 million $2.74 million
Sep 16, 3 AM $0.0621
-1.19%
$110.06 million $2.67 million
Sep 16, 2 AM $0.0628
+0.48%
$111.39 million $2.65 million
Sep 16, 1 AM $0.0625
-1.00%
$110.86 million $2.6 million
Sep 16, 12 AM $0.0632
+0.66%
$111.99 million $2.57 million
Sep 15, 11 PM $0.0627
+1.04%
$111.25 million $2.55 million
Sep 15, 10 PM $0.0621
+0.86%
$110.1 million $2.5 million
Sep 15, 9 PM $0.0616
-1.35%
$109.16 million $2.48 million
Sep 15, 8 PM $0.0624
-0.27%
$110.66 million $2.44 million
Sep 15, 7 PM $0.0625
+0.71%
$110.88 million $2.43 million
Sep 15, 6 PM $0.0621
-0.81%
$110.1 million $2.38 million
Sep 15, 5 PM $0.0626
-0.22%
$111 million $2.34 million
Sep 15, 4 PM $0.0627
+0.66%
$111.24 million $2.33 million
Sep 15, 3 PM $0.0623
+0.03%
$110.52 million $2.26 million
Sep 15, 2 PM $0.0623
-1.23%
$110.48 million $2.31 million
Sep 15, 1 PM $0.0631
-1.20%
$111.86 million $2.22 million
Sep 15, 12 PM $0.0639
+0.66%
$113.22 million $2.12 million
Sep 15, 11 AM $0.0634
+0.00%
$112.47 million $1.98 million
Sep 15, 10 AM $0.0634
-0.63%
$112.48 million $1.54 million
Sep 15, 9 AM $0.0638
+2.11%
$113.18 million $1.36 million
Sep 15, 8 AM $0.0625
+0.13%
$110.84 million $1.14 million
Sep 15, 7 AM $0.0624
-0.71%
$110.7 million $1.16 million
Sep 15, 6 AM $0.0629
+1.83%
$111.49 million $1.09 million
Sep 15, 5 AM $0.0617
+0.76%
$109.48 million $839,600
Sep 15, 4 AM $0.0613
+0.56%
$108.65 million $761,418
Sep 15, 3 AM $0.0609
+0.25%
$108.05 million $752,107
Sep 15, 2 AM $0.0608
-0.12%
$107.78 million $712,707
Sep 15, 1 AM $0.0609
-0.30%
$107.91 million $721,520
Sep 15, 12 AM $0.061
+0.97%
$108.23 million $908,397
Sep 14, 11 PM $0.0605
-0.24%
$107.19 million $861,046
Sep 14, 10 PM $0.0606
+0.02%
$107.45 million $908,047
Sep 14, 9 PM $0.0606
-0.42%
$107.42 million $942,637
Sep 14, 8 PM $0.0608
+0.11%
$107.88 million $938,173
Sep 14, 7 PM $0.0608
+0.05%
$107.75 million $930,137
Sep 14, 6 PM $0.0607
+0.11%
$107.7 million $932,011
Sep 14, 5 PM $0.0607
+0.32%
$107.58 million $932,707
Sep 14, 4 PM $0.0605
-0.32%
$107.24 million $927,926
Sep 14, 3 PM $0.0607
-0.03%
$107.59 million $936,423
Sep 14, 2 PM $0.0607
+0.03%
$107.63 million $973,508
Sep 14, 1 PM $0.0607
+0.16%
$107.59 million $984,166
Sep 14, 12 PM $0.0606
-0.57%
$107.41 million $989,997
Sep 14, 11 AM $0.0609
+0.00%
$108.03 million $1.02 million
Sep 14, 10 AM $0.0609
+0.73%
$108.03 million $1.01 million
Sep 14, 9 AM $0.0605
-0.37%
$107.25 million $1.01 million