AWE Network Historical Data

AWE Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.0504
+1.36%
$ 84.3 million $ 8.12 million
May 24, 6 PM $ 0.0497
-0.37%
$ 83.16 million $ 7.97 million
May 24, 5 PM $ 0.0499
-0.22%
$ 83.47 million $ 7.93 million
May 24, 4 PM $ 0.05
+0.12%
$ 83.65 million $ 7.93 million
May 24, 3 PM $ 0.0499
-0.86%
$ 83.56 million $ 8.02 million
May 24, 2 PM $ 0.0504
+0.48%
$ 84.28 million $ 8.35 million
May 24, 1 PM $ 0.0501
-0.35%
$ 83.88 million $ 8.15 million
May 24, 12 PM $ 0.0503
-0.75%
$ 84.18 million $ 7.83 million
May 24, 11 AM $ 0.0507
-1.13%
$ 84.81 million $ 6.46 million
May 24, 10 AM $ 0.0513
+1.21%
$ 85.78 million $ 6.36 million
May 24, 9 AM $ 0.0506
-0.55%
$ 84.75 million $ 5.84 million
May 24, 8 AM $ 0.0509
+1.08%
$ 85.22 million $ 5.69 million
May 24, 7 AM $ 0.0504
+2.61%
$ 84.31 million $ 6 million
May 24, 6 AM $ 0.0491
+1.59%
$ 82.17 million $ 5.24 million
May 24, 5 AM $ 0.0483
+1.11%
$ 80.88 million $ 4.98 million
May 24, 4 AM $ 0.0478
+0.59%
$ 79.99 million $ 4.79 million
May 24, 3 AM $ 0.0475
-2.71%
$ 79.52 million $ 4.21 million
May 24, 2 AM $ 0.0488
-0.35%
$ 81.73 million $ 3.43 million
May 24, 1 AM $ 0.049
-0.01%
$ 82.02 million $ 3.64 million
May 24, 12 AM $ 0.049
-0.12%
$ 82.03 million $ 3.62 million
May 23, 11 PM $ 0.0491
+0.17%
$ 82.13 million $ 3.69 million
May 23, 10 PM $ 0.049
-0.64%
$ 81.99 million $ 3.77 million
May 23, 9 PM $ 0.0493
+0.27%
$ 82.52 million $ 3.82 million
May 23, 8 PM $ 0.0492
+0.84%
$ 82.29 million $ 3.92 million
May 23, 7 PM $ 0.0488
-0.21%
$ 81.61 million $ 4.04 million
May 23, 6 PM $ 0.0489
+0.18%
$ 81.78 million $ 4.51 million
May 23, 5 PM $ 0.0488
+0.32%
$ 81.63 million $ 4.89 million
May 23, 4 PM $ 0.0486
+0.44%
$ 81.37 million $ 5.21 million
May 23, 3 PM $ 0.0484
+0.11%
$ 81.01 million $ 5.19 million
May 23, 2 PM $ 0.0483
+0.55%
$ 80.92 million $ 5.72 million
May 23, 1 PM $ 0.0481
+0.97%
$ 80.48 million $ 6.43 million
May 23, 12 PM $ 0.0476
+0.42%
$ 79.71 million $ 7.15 million
May 23, 11 AM $ 0.0474
+0.65%
$ 79.37 million $ 7.87 million
May 23, 10 AM $ 0.0471
-0.32%
$ 78.8 million $ 8.56 million
May 23, 9 AM $ 0.0472
-0.28%
$ 79.06 million $ 9.72 million
May 23, 8 AM $ 0.0474
-2.66%
$ 79.28 million $ 10.67 million
May 23, 7 AM $ 0.0487
-0.54%
$ 81.45 million $ 10.92 million
May 23, 6 AM $ 0.0489
+0.01%
$ 81.89 million $ 11.69 million
May 23, 5 AM $ 0.0489
-0.09%
$ 81.89 million $ 13.36 million
May 23, 4 AM $ 0.049
+0.04%
$ 81.96 million $ 13.52 million
May 23, 3 AM $ 0.049
-0.57%
$ 81.93 million $ 14.21 million
May 23, 2 AM $ 0.0492
+0.18%
$ 82.4 million $ 13.85 million
May 23, 1 AM $ 0.0491
+0.71%
$ 82.25 million $ 13.79 million
May 23, 12 AM $ 0.0488
-0.16%
$ 81.66 million $ 13.82 million
May 22, 11 PM $ 0.0489
-0.07%
$ 81.79 million $ 13.8 million
May 22, 10 PM $ 0.0489
+0.17%
$ 81.85 million $ 13.72 million
May 22, 9 PM $ 0.0488
+0.10%
$ 81.71 million $ 13.63 million
May 22, 8 PM $ 0.0488
+0.37%
$ 81.63 million $ 13.55 million
May 22, 7 PM $ 0.0486
-1.33%
$ 81.33 million $ 13.52 million
May 22, 6 PM $ 0.0493
-1.23%
$ 82.43 million $ 13.12 million