AWE Network Historical Data

AWE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 0.0559
+0.56%
$ 99.61 million $ 3.62 million
Jul 17, 4 AM $ 0.0556
+0.60%
$ 99.05 million $ 3.6 million
Jul 17, 3 AM $ 0.0553
-0.77%
$ 98.46 million $ 3.53 million
Jul 17, 2 AM $ 0.0557
-0.34%
$ 99.22 million $ 3.43 million
Jul 17, 1 AM $ 0.0559
-0.87%
$ 99.56 million $ 3.37 million
Jul 17, 12 AM $ 0.0564
-1.18%
$ 100.44 million $ 3.42 million
Jul 16, 11 PM $ 0.0571
-0.12%
$ 101.64 million $ 3.58 million
Jul 16, 10 PM $ 0.0571
+0.21%
$ 101.76 million $ 3.55 million
Jul 16, 9 PM $ 0.057
-0.16%
$ 101.54 million $ 3.55 million
Jul 16, 8 PM $ 0.0571
+1.17%
$ 101.7 million $ 3.55 million
Jul 16, 7 PM $ 0.0564
-0.40%
$ 100.53 million $ 3.59 million
Jul 16, 6 PM $ 0.0567
-2.55%
$ 100.93 million $ 3.51 million
Jul 16, 5 PM $ 0.0581
-0.34%
$ 103.57 million $ 3.28 million
Jul 16, 4 PM $ 0.0583
-0.78%
$ 103.92 million $ 3.18 million
Jul 16, 3 PM $ 0.0588
-1.08%
$ 104.74 million $ 3.13 million
Jul 16, 2 PM $ 0.0594
+1.26%
$ 105.89 million $ 3.15 million
Jul 16, 1 PM $ 0.0587
+0.56%
$ 104.57 million $ 3.08 million
Jul 16, 12 PM $ 0.0584
-0.34%
$ 103.99 million $ 3.11 million
Jul 16, 11 AM $ 0.0586
-0.34%
$ 104.35 million $ 3.11 million
Jul 16, 10 AM $ 0.0588
-0.27%
$ 104.71 million $ 3.02 million
Jul 16, 9 AM $ 0.0589
-0.47%
$ 104.99 million $ 3.01 million
Jul 16, 8 AM $ 0.0592
+0.80%
$ 105.48 million $ 2.96 million
Jul 16, 7 AM $ 0.0587
+0.16%
$ 104.65 million $ 2.81 million
Jul 16, 6 AM $ 0.0587
-1.09%
$ 104.48 million $ 2.7 million
Jul 16, 5 AM $ 0.0593
-1.24%
$ 105.63 million $ 2.69 million
Jul 16, 4 AM $ 0.06
-0.26%
$ 106.96 million $ 2.53 million
Jul 16, 3 AM $ 0.0602
-0.10%
$ 107.24 million $ 2.51 million
Jul 16, 2 AM $ 0.0603
+0.15%
$ 107.34 million $ 2.48 million
Jul 16, 1 AM $ 0.0602
-0.52%
$ 107.18 million $ 2.45 million
Jul 16, 12 AM $ 0.0605
-0.80%
$ 107.74 million $ 2.34 million
Jul 15, 11 PM $ 0.061
+0.34%
$ 108.61 million $ 2.1 million
Jul 15, 10 PM $ 0.0608
-0.06%
$ 108.23 million $ 2.08 million
Jul 15, 9 PM $ 0.0608
-0.31%
$ 108.29 million $ 2.03 million
Jul 15, 8 PM $ 0.061
-1.20%
$ 108.63 million $ 1.97 million
Jul 15, 7 PM $ 0.0617
-0.46%
$ 109.95 million $ 1.83 million
Jul 15, 6 PM $ 0.062
+0.11%
$ 110.46 million $ 1.81 million
Jul 15, 5 PM $ 0.0619
+0.40%
$ 110.33 million $ 1.76 million
Jul 15, 4 PM $ 0.0617
-0.39%
$ 109.89 million $ 1.73 million
Jul 15, 3 PM $ 0.0619
+0.44%
$ 110.32 million $ 1.69 million
Jul 15, 2 PM $ 0.0617
-0.52%
$ 109.83 million $ 1.77 million
Jul 15, 1 PM $ 0.062
+0.02%
$ 110.41 million $ 1.73 million
Jul 15, 12 PM $ 0.062
+1.17%
$ 110.39 million $ 1.73 million
Jul 15, 11 AM $ 0.0613
-0.83%
$ 109.11 million $ 1.68 million
Jul 15, 10 AM $ 0.0618
+0.22%
$ 110.07 million $ 1.63 million
Jul 15, 9 AM $ 0.0617
-0.51%
$ 109.82 million $ 1.65 million
Jul 15, 8 AM $ 0.062
+0.24%
$ 110.38 million $ 1.7 million
Jul 15, 7 AM $ 0.0618
-0.82%
$ 110.12 million $ 1.76 million
Jul 15, 6 AM $ 0.0623
-0.04%
$ 111.04 million $ 1.76 million
Jul 15, 5 AM $ 0.0624
+0.15%
$ 111.08 million $ 1.79 million
Jul 15, 4 AM $ 0.0623
-0.34%
$ 110.92 million $ 1.84 million