AWE Network Historical Data

AWE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.0488
+0.09%
$ 82.2 million $ 2.98 million
Apr 5, 5 AM $ 0.0487
-0.61%
$ 82.12 million $ 2.93 million
Apr 5, 4 AM $ 0.049
-0.05%
$ 82.63 million $ 2.93 million
Apr 5, 3 AM $ 0.0491
-0.11%
$ 82.67 million $ 2.96 million
Apr 5, 2 AM $ 0.0491
+0.16%
$ 82.76 million $ 2.97 million
Apr 5, 1 AM $ 0.049
-0.35%
$ 82.62 million $ 2.92 million
Apr 5, 12 AM $ 0.0492
+0.52%
$ 82.92 million $ 3.02 million
Apr 4, 11 PM $ 0.049
-0.05%
$ 82.48 million $ 2.96 million
Apr 4, 10 PM $ 0.049
+0.21%
$ 82.53 million $ 3.04 million
Apr 4, 9 PM $ 0.0489
-0.12%
$ 82.35 million $ 3.05 million
Apr 4, 8 PM $ 0.0489
-0.23%
$ 82.45 million $ 3.28 million
Apr 4, 7 PM $ 0.0491
+0.08%
$ 82.64 million $ 3.39 million
Apr 4, 6 PM $ 0.049
-0.48%
$ 82.58 million $ 3.49 million
Apr 4, 5 PM $ 0.0492
+0.19%
$ 82.97 million $ 3.74 million
Apr 4, 4 PM $ 0.0492
+0.04%
$ 82.82 million $ 3.74 million
Apr 4, 3 PM $ 0.0491
-0.42%
$ 82.78 million $ 3.68 million
Apr 4, 2 PM $ 0.0493
+0.22%
$ 83.13 million $ 3.83 million
Apr 4, 1 PM $ 0.0492
-0.15%
$ 82.95 million $ 3.75 million
Apr 4, 12 PM $ 0.0493
-0.22%
$ 83.08 million $ 4.09 million
Apr 4, 11 AM $ 0.0494
-0.13%
$ 83.26 million $ 4.23 million
Apr 4, 10 AM $ 0.0495
+0.05%
$ 83.37 million $ 4.39 million
Apr 4, 9 AM $ 0.0495
+0.23%
$ 83.33 million $ 4.48 million
Apr 4, 8 AM $ 0.0493
-0.27%
$ 83.14 million $ 4.74 million
Apr 4, 7 AM $ 0.0495
+0.28%
$ 83.36 million $ 4.98 million
Apr 4, 6 AM $ 0.0493
-0.45%
$ 83.12 million $ 5.01 million
Apr 4, 5 AM $ 0.0496
-0.02%
$ 83.5 million $ 5.22 million
Apr 4, 4 AM $ 0.0496
-0.23%
$ 83.52 million $ 5.52 million
Apr 4, 3 AM $ 0.0497
-0.52%
$ 83.71 million $ 5.69 million
Apr 4, 2 AM $ 0.0499
+0.69%
$ 84.15 million $ 5.81 million
Apr 4, 1 AM $ 0.0496
+0.11%
$ 83.57 million $ 5.8 million
Apr 4, 12 AM $ 0.0496
+0.66%
$ 83.49 million $ 5.8 million
Apr 3, 11 PM $ 0.0492
+0.27%
$ 82.94 million $ 5.83 million
Apr 3, 10 PM $ 0.0491
+0.13%
$ 82.72 million $ 5.78 million
Apr 3, 9 PM $ 0.049
-0.54%
$ 82.61 million $ 5.74 million
Apr 3, 8 PM $ 0.0493
-1.09%
$ 83.06 million $ 5.5 million
Apr 3, 7 PM $ 0.0498
-0.17%
$ 83.97 million $ 5.61 million
Apr 3, 6 PM $ 0.0499
-1.91%
$ 84.12 million $ 5.48 million
Apr 3, 5 PM $ 0.0509
+4.26%
$ 85.76 million $ 5.26 million
Apr 3, 4 PM $ 0.0488
-0.11%
$ 82.26 million $ 5.25 million
Apr 3, 3 PM $ 0.0489
-0.45%
$ 82.34 million $ 5.34 million
Apr 3, 2 PM $ 0.0491
+0.26%
$ 82.71 million $ 5.24 million
Apr 3, 1 PM $ 0.049
-0.37%
$ 82.5 million $ 5.23 million
Apr 3, 12 PM $ 0.0491
-0.18%
$ 82.8 million $ 4.94 million
Apr 3, 11 AM $ 0.0492
-0.07%
$ 82.95 million $ 4.59 million
Apr 3, 10 AM $ 0.0493
+0.27%
$ 83 million $ 4.37 million
Apr 3, 9 AM $ 0.0491
+0.36%
$ 82.78 million $ 4.3 million
Apr 3, 8 AM $ 0.049
-0.16%
$ 82.48 million $ 4.14 million
Apr 3, 7 AM $ 0.049
-0.01%
$ 82.61 million $ 3.91 million
Apr 3, 6 AM $ 0.049
+0.12%
$ 82.63 million $ 3.91 million
Apr 3, 5 AM $ 0.049
+0.58%
$ 82.52 million $ 3.69 million