AWE Network Historical Data

AWE Page 8
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 0.0531
+0.02%
$ 88.14 million $ 4.19 million
2:35 PM $ 0.0531
+0.01%
$ 88.14 million $ 4.19 million
2:34 PM $ 0.0531
+0.03%
$ 88.13 million $ 4.19 million
2:33 PM $ 0.0531
+0.02%
$ 88.13 million $ 4.19 million
2:32 PM $ 0.0531
+0.00%
$ 88.13 million $ 4.19 million
2:31 PM $ 0.0531
+0.01%
$ 88.13 million $ 4.19 million
2:30 PM $ 0.053
-0.05%
$ 88.13 million $ 4.19 million
2:29 PM $ 0.0531
-0.01%
$ 88.12 million $ 4.19 million
2:28 PM $ 0.0531
-0.03%
$ 88.12 million $ 4.18 million
2:27 PM $ 0.0531
+0.13%
$ 88.12 million $ 4.18 million
2:26 PM $ 0.053
+0.00%
$ 88.12 million $ 4.18 million
2:25 PM $ 0.053
+0.01%
$ 88.12 million $ 4.17 million
2:24 PM $ 0.053
+0.05%
$ 88.03 million $ 4.17 million
2:23 PM $ 0.053
+0.07%
$ 88.03 million $ 4.15 million
2:22 PM $ 0.053
+0.05%
$ 88.03 million $ 4.14 million
2:21 PM $ 0.0529
+0.01%
$ 88.03 million $ 4.14 million
2:20 PM $ 0.0529
+0.00%
$ 88.03 million $ 4.14 million
2:19 PM $ 0.0529
+0.01%
$ 87.88 million $ 4.14 million
2:18 PM $ 0.0529
+0.01%
$ 87.88 million $ 4.14 million
2:17 PM $ 0.0529
+0.00%
$ 87.88 million $ 4.13 million
2:16 PM $ 0.0529
+0.03%
$ 87.88 million $ 4.13 million
2:15 PM $ 0.0529
+0.01%
$ 87.88 million $ 4.13 million
2:14 PM $ 0.0529
-0.02%
$ 87.8 million $ 4.13 million
2:13 PM $ 0.0529
+0.00%
$ 87.8 million $ 4.13 million
2:12 PM $ 0.0529
+0.00%
$ 87.8 million $ 4.13 million
2:11 PM $ 0.0529
+0.00%
$ 87.8 million $ 4.13 million
2:10 PM $ 0.0529
+0.00%
$ 87.8 million $ 4.13 million
2:09 PM $ 0.0529
-0.02%
$ 87.84 million $ 4.13 million
2:08 PM $ 0.0529
+0.21%
$ 87.84 million $ 4.13 million
2:07 PM $ 0.0528
-0.08%
$ 87.84 million $ 4.13 million
2:06 PM $ 0.0528
-0.12%
$ 87.84 million $ 4.13 million
2:05 PM $ 0.0529
+0.09%
$ 87.84 million $ 4.13 million
2:04 PM $ 0.0529
+0.03%
$ 87.8 million $ 4.13 million
2:03 PM $ 0.0529
-0.21%
$ 87.8 million $ 4.13 million
2:02 PM $ 0.053
-0.08%
$ 87.8 million $ 4.13 million
2:01 PM $ 0.053
+0.20%
$ 87.8 million $ 4.12 million
2:00 PM $ 0.0529
+0.00%
$ 87.8 million $ 4.11 million
1:59 PM $ 0.0529
-0.03%
$ 87.87 million $ 4.11 million
1:58 PM $ 0.0529
-0.01%
$ 87.87 million $ 4.11 million
1:57 PM $ 0.0529
-0.17%
$ 87.87 million $ 4.1 million
1:56 PM $ 0.053
+0.11%
$ 87.87 million $ 4.08 million
1:55 PM $ 0.053
-0.10%
$ 87.87 million $ 4.08 million
1:54 PM $ 0.053
-0.02%
$ 88.05 million $ 4.08 million
1:53 PM $ 0.053
+0.00%
$ 88.05 million $ 4.08 million
1:52 PM $ 0.0531
-0.02%
$ 88.05 million $ 4.08 million
1:51 PM $ 0.0531
-0.02%
$ 88.05 million $ 4.07 million
1:50 PM $ 0.0531
+0.16%
$ 88.05 million $ 4.07 million
1:49 PM $ 0.053
-0.11%
$ 88 million $ 4.05 million
1:48 PM $ 0.0531
+0.00%
$ 88 million $ 4.05 million
1:47 PM $ 0.0531
-0.01%
$ 88 million $ 4.05 million