Coinranking
AWE Network Historical Data
AWE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 27, 2025 | $0.0501 | +0.28% | ||
| Aug 26, 2025 | $0.0501 | +2.26% | ||
| Aug 25, 2025 | $0.0486 | -5.97% | ||
| Aug 24, 2025 | $0.0516 | -0.65% | ||
| Aug 23, 2025 | $0.0522 | -0.49% | ||
| Aug 22, 2025 | $0.0523 | +4.61% | ||
| Aug 21, 2025 | $0.05 | -4.26% | ||
| Aug 20, 2025 | $0.0515 | +4.25% | ||
| Aug 19, 2025 | $0.0499 | -3.86% | ||
| Aug 18, 2025 | $0.0519 | +1.34% | ||
| Aug 17, 2025 | $0.0512 | -0.26% | ||
| Aug 16, 2025 | $0.0514 | -0.06% | ||
| Aug 15, 2025 | $0.0514 | +0.76% | ||
| Aug 14, 2025 | $0.0509 | -6.60% | ||
| Aug 13, 2025 | $0.0545 | -0.10% | ||
| Aug 12, 2025 | $0.0545 | +1.42% | ||
| Aug 11, 2025 | $0.0538 | -6.54% | ||
| Aug 10, 2025 | $0.0576 | -1.12% | ||
| Aug 9, 2025 | $0.0582 | -0.34% | ||
| Aug 8, 2025 | $0.0584 | +4.28% | ||
| Aug 7, 2025 | $0.056 | +6.24% | ||
| Aug 6, 2025 | $0.0527 | -0.22% | ||
| Aug 5, 2025 | $0.0528 | -5.96% | ||
| Aug 4, 2025 | $0.0562 | +12.27% | ||
| Aug 3, 2025 | $0.05 | +1.74% | ||
| Aug 2, 2025 | $0.0494 | -1.28% | ||
| Aug 1, 2025 | $0.0499 | -2.82% | ||
| Jul 31, 2025 | $0.0513 | -3.31% | ||
| Jul 30, 2025 | $0.0531 | +0.17% | ||
| Jul 29, 2025 | $0.053 | -2.69% | ||
| Jul 28, 2025 | $0.0545 | -6.53% | ||
| Jul 27, 2025 | $0.0583 | +0.86% | ||
| Jul 26, 2025 | $0.058 | +0.05% | ||
| Jul 25, 2025 | $0.0579 | -4.39% | ||
| Jul 24, 2025 | $0.0606 | +2.69% | ||
| Jul 23, 2025 | $0.059 | -3.30% | ||
| Jul 22, 2025 | $0.061 | +2.02% | ||
| Jul 21, 2025 | $0.0598 | +0.93% | ||
| Jul 20, 2025 | $0.0592 | +2.15% | ||
| Jul 19, 2025 | $0.058 | -0.74% | ||
| Jul 18, 2025 | $0.0584 | -1.32% | ||
| Jul 17, 2025 | $0.0592 | -0.69% | ||
| Jul 16, 2025 | $0.0596 | -1.51% | ||
| Jul 15, 2025 | $0.0605 | +3.52% | ||
| Jul 14, 2025 | $0.0585 | -1.65% | ||
| Jul 13, 2025 | $0.0595 | +4.70% | ||
| Jul 12, 2025 | $0.0568 | +0.18% | ||
| Jul 11, 2025 | $0.0567 | +0.70% | ||
| Jul 10, 2025 | $0.0555 | -2.06% | ||
| Jul 9, 2025 | $0.0567 | +0.84% | ||