AWE Network Historical Data

AWE Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.0493
-1.23%
$ 82.43 million $ 13.12 million
May 22, 5 PM $ 0.0499
-0.85%
$ 83.46 million $ 12.88 million
May 22, 4 PM $ 0.0503
-0.06%
$ 84.17 million $ 12.62 million
May 22, 3 PM $ 0.0503
+0.36%
$ 84.22 million $ 12.57 million
May 22, 2 PM $ 0.0501
-0.04%
$ 83.92 million $ 12.14 million
May 22, 1 PM $ 0.0502
-0.30%
$ 83.96 million $ 11.45 million
May 22, 12 PM $ 0.0503
+0.16%
$ 84.21 million $ 10.72 million
May 22, 11 AM $ 0.0502
+0.15%
$ 84.07 million $ 9.97 million
May 22, 10 AM $ 0.0502
-0.30%
$ 83.94 million $ 9.07 million
May 22, 9 AM $ 0.0503
-0.76%
$ 84.23 million $ 7.82 million
May 22, 8 AM $ 0.0507
+0.06%
$ 84.87 million $ 6.85 million
May 22, 7 AM $ 0.0507
+0.02%
$ 84.82 million $ 6.12 million
May 22, 6 AM $ 0.0507
-2.24%
$ 84.81 million $ 5.12 million
May 22, 5 AM $ 0.0518
+0.79%
$ 86.75 million $ 3.39 million
May 22, 4 AM $ 0.0514
-1.52%
$ 86.07 million $ 3.14 million
May 22, 3 AM $ 0.0522
-0.21%
$ 87.4 million $ 2.45 million
May 22, 2 AM $ 0.0523
+0.21%
$ 87.58 million $ 2.5 million
May 22, 1 AM $ 0.0522
-0.15%
$ 87.4 million $ 2.37 million
May 22, 12 AM $ 0.0523
-0.74%
$ 87.53 million $ 2.32 million
May 21, 11 PM $ 0.0527
+0.35%
$ 88.18 million $ 2.26 million
May 21, 10 PM $ 0.0525
-0.40%
$ 87.88 million $ 2.39 million
May 21, 9 PM $ 0.0527
+0.02%
$ 88.23 million $ 2.46 million
May 21, 8 PM $ 0.0527
+0.40%
$ 88.21 million $ 2.42 million
May 21, 7 PM $ 0.0525
-0.01%
$ 87.87 million $ 2.28 million
May 21, 6 PM $ 0.0525
+0.42%
$ 87.87 million $ 2.24 million
May 21, 5 PM $ 0.0523
+0.75%
$ 87.5 million $ 2.11 million
May 21, 4 PM $ 0.0519
-0.19%
$ 86.86 million $ 2.05 million
May 21, 3 PM $ 0.052
+0.22%
$ 87.03 million $ 2.08 million
May 21, 2 PM $ 0.0519
+0.02%
$ 86.84 million $ 2.2 million
May 21, 1 PM $ 0.0519
-0.02%
$ 86.82 million $ 2.19 million
May 21, 12 PM $ 0.0519
-0.30%
$ 86.83 million $ 2.22 million
May 21, 11 AM $ 0.052
+0.47%
$ 87.09 million $ 2.25 million
May 21, 10 AM $ 0.0518
-0.07%
$ 86.68 million $ 2.27 million
May 21, 9 AM $ 0.0518
-0.05%
$ 86.75 million $ 2.28 million
May 21, 8 AM $ 0.0519
+0.55%
$ 86.79 million $ 2.28 million
May 21, 7 AM $ 0.0516
-0.14%
$ 86.31 million $ 2.23 million
May 21, 6 AM $ 0.0516
+0.10%
$ 86.43 million $ 2.5 million
May 21, 5 AM $ 0.0516
-0.31%
$ 86.34 million $ 2.58 million
May 21, 4 AM $ 0.0517
-0.01%
$ 86.61 million $ 2.64 million
May 21, 3 AM $ 0.0518
+0.07%
$ 86.63 million $ 2.58 million
May 21, 2 AM $ 0.0517
-0.01%
$ 86.57 million $ 2.63 million
May 21, 1 AM $ 0.0517
+0.01%
$ 86.58 million $ 2.58 million
May 21, 12 AM $ 0.0517
+0.56%
$ 86.57 million $ 2.66 million
May 20, 11 PM $ 0.0514
-0.47%
$ 86.92 million $ 2.7 million
May 20, 10 PM $ 0.0517
+0.22%
$ 87.33 million $ 2.66 million
May 20, 9 PM $ 0.0516
-0.05%
$ 87.14 million $ 2.66 million
May 20, 8 PM $ 0.0516
-0.12%
$ 87.18 million $ 2.69 million
May 20, 7 PM $ 0.0516
+0.30%
$ 87.29 million $ 2.74 million
May 20, 6 PM $ 0.0515
-0.95%
$ 87.03 million $ 2.89 million
May 20, 5 PM $ 0.052
+0.19%
$ 87.86 million $ 3.85 million